• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞智 (4532)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21527.2500.0027.2551,9200.26%
2024/11/1900.001526.5226.95-151,938-0.77%
2024/11/18126.4000.0026.6511,9510.05%
2024/11/1400.00926.5526.00-91,969-0.46%
2024/11/13526.7000.0026.5551,9630.25%
2024/11/051526.4500.0026.40152,2280.67%
2024/10/30526.040.125.9025.954.92,5210.19%
2024/10/29528.1000.0027.9552,6130.19%
2024/10/284.128.16528.4928.65-0.92,680-0.03%
2024/10/25327.78527.6527.70-22,666-0.08%
2024/10/24228.05228.2528.0002,8370.00%
2024/10/2300.00128.4528.30-13,056-0.03%
2024/10/2200.00528.3028.35-53,053-0.16%
2024/10/1700.00128.0527.95-13,154-0.03%
2024/10/1600.00328.0527.95-33,169-0.09%
2024/10/15128.25128.1527.9503,1500.00%
2024/10/14127.95127.8527.9503,1220.00%
2024/10/11127.701027.5527.55-93,130-0.29%
2024/10/0800.00127.8527.75-13,152-0.03%
2024/10/0700.0012.227.8527.75-12.23,226-0.38%
2024/10/042327.301027.3527.40133,2070.41%
2024/09/2725.226.1500.0026.1525.23,1920.79%
2024/09/251025.8000.0025.45103,2290.31%
2024/09/24425.3800.0025.3043,2890.12%
2024/09/2000.00525.5025.30-53,595-0.14%
2024/09/1000.00424.7824.70-44,335-0.09%
2024/09/09325.1200.0025.4534,4940.07%
2024/09/05125.0500.0024.9014,5160.02%
2024/09/04524.5000.0024.9054,5370.11%
2024/09/03125.90125.6525.6004,5460.00%
2024/09/02625.2800.0025.1064,5810.13%
2024/08/21125.5500.0025.5014,9420.02%
2024/08/20125.9000.0025.7515,0910.02%
2024/08/161025.9500.0025.90105,3140.19%
2024/08/12126.1500.0026.0015,5800.02%
2024/08/08425.93525.8025.60-15,779-0.02%
2024/08/0600.002527.0026.60-255,730-0.44%
2024/08/05227.701.426.8326.500.65,7270.01%
2024/08/022.129.99330.5329.40-0.95,865-0.02%
2024/08/010.330.70331.3031.85-2.75,824-0.05%
2024/07/31630.115.230.3330.200.85,6560.01%
2024/07/30428.41428.7329.0005,6410.00%
2024/07/29429.75129.3029.0535,6550.05%
2024/07/26128.451029.9030.20-95,533-0.16%
2024/07/2300.00127.8027.90-15,410-0.02%
2024/07/221.127.52928.0527.80-7.95,571-0.14%
2024/07/19528.60529.1528.6005,6450.00%
2024/07/181128.35329.0028.8585,8360.14%
2024/07/16328.42128.5028.3026,1180.03%
2024/07/15328.30128.2528.5026,2590.03%
2024/07/12328.6500.0028.4036,4280.05%
2024/07/11129.00128.7028.7506,5150.00%
2024/07/0900.00229.2329.15-26,634-0.03%
2024/07/08930.07130.0029.7086,5720.12%
2024/07/05130.452030.5630.65-196,564-0.29%
2024/07/0400.00129.6029.70-16,580-0.02%
2024/07/03130.0500.0029.8516,6000.02%
2024/07/0200.00129.6530.00-16,617-0.02%
2024/07/011030.23630.3529.8046,5890.06%
2024/06/28630.91231.1530.5046,5370.06%
2024/06/2700.00130.4030.70-16,477-0.02%
2024/06/261131.451531.5731.25-46,425-0.06%
2024/06/252631.04430.8830.65226,2100.35%
2024/06/24230.901130.7630.60-96,020-0.15%
2024/06/2000.00129.3029.20-15,969-0.02%
2024/06/19129.40629.7829.35-55,972-0.08%
2024/06/18229.48129.0529.5515,9730.02%
2024/06/17630.48930.7329.80-35,963-0.05%
2024/06/14429.10929.5229.75-55,779-0.09%
2024/06/130.128.0500.0028.150.15,7360.00%
2024/06/1100.001228.3228.25-125,723-0.21%
2024/06/07328.281028.2228.50-75,734-0.12%
2024/06/065.127.30627.6827.60-0.95,695-0.02%
2024/06/0500.00927.9127.90-95,635-0.16%
2024/06/04128.5000.0029.2015,5790.02%
2024/06/03129.1000.0029.4015,5790.02%
2024/05/3000.00129.4029.15-15,602-0.02%
2024/05/29129.3000.0029.3015,5710.02%
2024/05/28429.29129.8029.0035,5290.05%
2024/05/27129.6000.0029.3015,4690.02%
2024/05/24529.615.329.7129.60-0.35,4480.00%
2024/05/233.329.862529.9930.20-21.85,292-0.41%
2024/05/22328.60128.7028.6525,0760.04%
2024/05/21228.65228.7028.6005,0760.00%
2024/05/17129.2500.0029.2514,9950.02%
2024/05/16128.50128.2528.4004,8860.00%
2024/05/151429.451429.6728.5004,8470.00%
2024/05/14128.95429.0629.00-34,723-0.06%
2024/05/1300.00228.2028.15-24,592-0.04%
2024/05/1000.001.228.5628.60-1.24,514-0.03%
2024/05/09628.6300.0028.3564,4640.13%
2024/05/081429.35829.0128.9064,3990.14%
2024/05/07228.20327.6528.20-14,177-0.02%
2024/05/03626.88426.7826.7524,0990.05%
2024/05/02127.55227.5027.25-14,024-0.02%
2024/04/30127.7500.0027.7513,9720.03%
2024/04/29129.00728.6328.10-63,908-0.15%
2024/04/261328.642728.7528.40-143,800-0.37%
2024/04/25428.11327.7527.7013,6300.03%
2024/04/241028.35728.7628.5533,5170.09%
2024/04/23227.5022.226.8827.00-20.23,291-0.61%
2024/04/224928.742728.6527.40223,2070.69%
2024/04/191427.315.126.4127.308.92,9510.30%
2024/04/188.327.76428.1027.904.32,7940.15%
2024/04/17126.90326.3026.45-22,588-0.08%
2024/04/1600.000.325.1325.15-0.32,466-0.01%
2024/04/150.326.00226.1526.00-1.72,391-0.07%
2024/04/1200.00425.0325.45-42,293-0.17%
2024/04/11124.7500.0024.9012,2530.04%
2024/04/101125.8000.0025.75112,2210.50%
2024/04/0900.004.325.5525.35-4.32,140-0.20%
2024/04/082.325.33325.2525.25-0.72,086-0.03%
2024/04/01124.951724.7624.95-162,007-0.80%
2024/03/2900.00024.5024.5001,9880.00%
2024/03/28225.00125.0524.9511,9550.05%
2024/03/27125.1518.125.1025.20-17.11,930-0.89%
2024/03/2600.00125.3524.90-11,906-0.05%
2024/03/25425.03725.1825.00-31,841-0.16%
2024/03/2200.00124.5024.60-11,780-0.06%
2024/03/2000.00124.4524.50-11,747-0.06%
2024/03/19224.25324.2324.40-11,701-0.06%
2024/03/18923.90624.5824.3531,6570.18%
2024/03/1400.00423.3123.15-41,563-0.26%
2024/03/13923.8200.0023.4091,6200.56%
2024/03/1200.00124.0024.05-11,581-0.06%
2024/03/11124.1000.0024.0011,5680.06%
2024/03/0800.001.523.5523.85-1.51,573-0.10%
2024/03/070.224.35124.1524.15-0.81,577-0.05%
2024/03/051.323.56423.5023.80-2.71,478-0.18%
2024/03/04123.2000.0023.2011,4510.07%
2024/03/0100.00223.5023.40-21,435-0.14%
2024/02/29123.4500.0023.6511,4250.07%
2024/02/27423.48523.5523.40-11,409-0.07%
2024/02/2300.00523.3023.15-51,367-0.37%
2024/02/22123.45523.4323.40-41,361-0.29%
2024/02/21423.20323.0323.3511,3370.07%
2024/02/201323.17323.1223.00101,3220.76%
2024/02/191423.03323.0723.05111,3100.84%
2024/02/16922.95622.9823.0031,3110.23%
2024/02/15522.38722.3322.50-21,272-0.16%
2024/02/0200.00122.0021.80-11,253-0.08%
2024/02/01122.4500.0022.2511,2810.08%
2024/01/31122.2000.0022.1011,2780.08%
2024/01/30622.10322.1222.1031,2730.24%
2024/01/29321.90521.7722.30-21,243-0.16%
2024/01/1900.001420.9121.15-141,233-1.13%
2024/01/1800.00120.6020.80-11,232-0.08%
2024/01/171320.6000.0020.45131,2281.06%
2024/01/16221.15221.2520.9001,2040.00%
2024/01/1200.001021.4021.30-101,187-0.84%
2024/01/11121.4000.0021.3511,1860.08%
2024/01/10421.4000.0021.4541,1850.34%
2024/01/05121.55121.5021.4501,1690.00%
2024/01/04121.70221.5821.65-11,167-0.09%
2024/01/0200.001221.5521.55-121,153-1.04%
2023/12/2900.00621.3321.35-61,148-0.52%
2023/12/28221.30221.3521.3501,1550.00%
2023/12/271221.1000.0021.25121,1671.03%
2023/12/2500.002521.2521.20-251,289-1.94%
2023/12/2000.00121.3021.45-11,291-0.08%
2023/12/19720.99421.0021.0531,2850.23%
2023/12/18521.3500.0021.3551,2770.39%
2023/12/1400.00121.7521.85-11,278-0.08%
2023/12/1200.001621.9321.75-161,273-1.26%
2023/12/11321.521521.6621.70-121,255-0.96%
2023/12/081121.48121.5521.40101,2320.81%
2023/12/062520.7800.0020.95251,1822.11%
2023/12/04520.8800.0020.8051,2550.40%
2023/12/0100.00120.4020.40-11,218-0.08%
2023/11/30320.25220.2520.2011,2190.08%
2023/11/29220.3000.0020.2521,2480.16%
2023/11/2200.00520.4020.30-51,411-0.35%
2023/11/21320.2500.0020.2531,4470.21%
2023/11/2000.00720.2420.25-71,503-0.47%
2023/11/1700.000.120.1020.05-0.11,523-0.01%
2023/11/16120.001220.1520.15-111,546-0.71%
2023/11/15119.8000.0019.9511,5590.06%
2023/11/14219.8800.0019.7521,5840.13%
2023/11/09720.18620.1319.9011,6740.06%
2023/11/08519.75219.7519.6531,6750.18%
2023/11/0700.001019.7319.65-101,706-0.59%
2023/10/301319.28219.5819.20112,2790.48%
2023/10/26218.9500.0018.9522,4360.08%
2023/10/25119.2000.0019.1512,5120.04%
2023/10/1800.00119.0019.05-13,728-0.03%
2023/10/170.619.1800.0019.050.63,8110.02%
2023/10/16219.0500.0019.1023,9770.05%
2023/10/13519.40519.4519.3504,2430.00%
2023/10/12019.55519.5519.55-54,835-0.10%
2023/10/11219.15119.5019.1515,1680.02%
2023/10/040.119.5000.0019.500.17,2750.00%
2023/10/02119.85119.5519.85010,6090.00%
2023/09/281719.6400.0019.451711,1880.15%
2023/09/2200.00119.0019.00-112,424-0.01%
2023/09/21219.0000.0019.05212,4400.02%
2023/09/20119.1000.0019.10112,4240.01%
2023/09/193.219.1600.0019.103.212,4050.03%
2023/09/180.219.3500.0019.350.212,3920.00%
2023/09/130.119.5000.0019.450.112,3500.00%
2023/09/112.319.4200.0019.402.312,3350.02%
2023/09/087.419.6600.0019.857.412,3080.06%
2023/09/07420.5000.0020.35412,2280.03%
2023/09/06520.6100.0020.65512,2160.04%
2023/09/0400.00220.4820.55-212,188-0.02%
2023/09/01620.8200.0020.85612,1660.05%
2023/08/301520.32520.4420.351012,0860.08%
2023/08/2900.00120.3020.20-112,043-0.01%
2023/08/28020.45120.3020.45-112,015-0.01%
2023/08/25120.6500.0020.50111,9840.01%
2023/08/242.120.7000.0020.502.111,9370.02%
2023/08/2200.00520.6520.75-511,843-0.04%
2023/08/21121.1500.0020.95111,8050.01%
2023/08/1800.000.321.0520.95-0.311,7750.00%
2023/08/17521.37121.3021.30411,7260.03%
2023/08/1400.00321.2521.20-311,605-0.03%
2023/08/1000.002.321.7421.75-2.311,525-0.02%
2023/08/084.221.902522.0222.25-20.811,397-0.18%
2023/08/070.123.401223.7323.75-11.911,156-0.11%
2023/08/0400.00723.3623.60-711,113-0.06%
2023/08/02423.58323.6723.15111,0590.01%
2023/08/01123.75323.6523.95-210,887-0.02%
2023/07/31323.65524.0723.75-210,811-0.02%
2023/07/28423.6100.0023.60410,6950.04%
2023/07/27524.28924.1524.05-410,608-0.04%
2023/07/261624.394024.4124.35-2410,424-0.23%
2023/07/253.123.47723.7723.80-3.910,058-0.04%
2023/07/24923.42223.9323.2579,9240.07%
2023/07/211224.231424.2323.60-29,771-0.02%
2023/07/202423.751223.8023.80129,3680.13%
2023/07/192.324.08123.7023.701.39,2730.01%
2023/07/18523.703323.4923.55-289,098-0.31%
2023/07/173824.4200.0024.75388,8210.43%
2023/07/14523.88224.3323.6038,2290.04%
2023/07/131424.51724.3124.1077,8870.09%
2023/07/12725.472225.4424.85-157,316-0.21%
2023/07/115324.6610.124.5725.15436,7550.64%
2023/07/104226.4831.126.8226.6010.95,7900.19%
2023/07/074724.1469.124.1725.60-22.13,916-0.56%
2023/07/06723.0633.323.2023.30-26.32,478-1.06%
2023/07/05221.45721.4621.20-51,879-0.27%
2023/07/047.121.41421.5521.903.11,6370.19%
2023/07/0312.121.971422.0321.85-1.91,402-0.14%
2023/06/30120.25520.2520.25-4858-0.47%
2023/06/2700.00218.2018.10-2551-0.36%
2023/06/21318.003018.0818.20-27622-4.33%
2023/06/20318.0000.0018.0036250.48%
2023/06/1600.002018.0518.15-20628-3.18%
2023/06/15117.8500.0017.9516190.16%
2023/06/14117.8500.0017.8516160.16%
2023/06/1300.000.218.0017.85-0.2614-0.04%
2023/06/080.218.2500.0018.150.26020.04%
2023/06/011518.0200.0018.00156282.39%
2023/05/311318.0900.0018.10136342.05%
2023/05/292518.15518.1518.05206323.16%
2023/05/2200.00118.3518.30-1635-0.16%
2023/05/04118.0500.0018.0516170.16%
2023/04/2600.00217.3817.50-2625-0.32%
2023/04/25617.3800.0017.4066210.97%
2023/04/21217.6000.0017.5526140.33%
2023/04/1400.00518.0518.15-5588-0.85%
2023/04/1000.001018.8518.85-10509-1.96%
2023/03/2700.001018.9818.90-10436-2.29%
2023/03/16517.6000.0017.7553541.41%
2023/03/1400.00117.9517.95-1351-0.28%
2023/03/10318.0000.0018.1033450.87%
2023/03/0900.00218.3518.35-2340-0.59%
2023/03/0800.001018.3518.55-10334-2.99%
2023/03/0700.00317.8517.80-3302-0.99%
2023/03/0600.00317.7517.75-3298-1.01%
2023/02/07217.1500.0017.2023450.58%
2023/02/0610.217.1000.0017.1510.23432.98%
2023/02/030.217.1000.0017.200.23420.05%
2023/02/020.217.0000.0017.150.23420.06%
2023/01/1700.00516.5816.70-5331-1.51%
2023/01/11116.5000.0016.4013810.26%
2022/12/1300.00216.7016.60-2535-0.37%
2022/12/0700.00216.6516.40-2618-0.32%
2022/12/0200.00316.6516.60-3724-0.41%
2022/11/0700.00516.3816.60-51,354-0.37%
2022/11/03315.8800.0015.8031,3310.23%
2022/10/2700.000.115.7016.00-0.11,339-0.01%
2022/10/2400.00215.8515.90-21,347-0.15%
2022/10/21215.5000.0015.4521,3400.15%
2022/10/19515.8800.0015.8051,3040.38%
2022/10/1100.00116.4416.35-11,284-0.08%
2022/09/30117.5000.0017.4011,2660.08%
2022/09/28117.2500.0017.1011,2590.08%
2022/09/14118.0500.0018.1011,1460.09%
2022/09/06219.15519.3119.35-3958-0.31%
2022/09/05819.92320.1220.1558370.60%
2022/09/0200.00119.2019.05-1616-0.16%
2022/09/015.119.42919.0719.10-3.9587-0.66%
2022/08/31618.95918.6419.30-3529-0.57%
2022/08/30518.65518.7018.5504310.00%
2022/08/2900.00317.9017.85-3399-0.75%
2022/08/1200.00517.1517.45-5408-1.22%
2022/08/0300.00116.9016.75-1394-0.25%
2022/08/0200.00117.0016.85-1397-0.25%
2022/07/29316.8000.0016.9033940.76%
2022/07/201016.3000.0016.35103942.53%
2022/07/12115.3500.0015.1513890.26%
2022/07/06515.8000.0015.7553771.32%
2022/06/29517.2500.0017.2553651.37%
2022/06/2400.00617.3217.35-6366-1.64%
2022/06/2300.00217.2517.05-2365-0.55%
2022/06/13317.2000.0017.1533640.82%
2022/06/1000.00117.5517.55-1364-0.27%
2022/06/0800.00417.7017.75-4361-1.11%
2022/06/0700.00217.9017.75-2362-0.55%
2022/06/0200.00217.8017.75-2376-0.53%
2022/05/31117.8000.0017.6013780.26%
2022/05/30317.6300.0017.6533750.80%
2022/05/2700.001417.4117.45-14365-3.83%
2022/05/1800.00417.1317.15-4331-1.21%
2022/05/1700.001016.9417.00-10332-3.01%
2022/05/1600.00816.8516.90-8333-2.40%
2022/05/0900.00217.1517.10-2333-0.60%
2022/05/0500.001817.3917.50-18338-5.31%
2022/05/0400.00717.2117.20-7339-2.06%
2022/04/2900.00417.2017.25-4361-1.11%
2022/04/261217.40417.4017.4083552.25%
2022/04/2500.004717.3717.35-47353-13.30%
2022/04/2200.003817.6817.70-38343-11.05%
2022/04/21217.751417.7117.65-12343-3.49%
2022/04/1500.00217.6017.60-2345-0.58%
2022/04/1300.00517.6517.70-5344-1.45%
2022/04/11817.6000.0017.6083402.35%
2022/04/0800.00117.8017.80-1334-0.30%
2022/03/30518.0000.0018.0553461.44%
2022/03/09317.8500.0017.9033600.83%
2022/03/0700.00318.2018.25-3357-0.84%
2022/03/04318.6000.0018.5034190.72%
2022/02/22118.70218.6018.60-1463-0.22%
2022/02/2100.000.418.9018.90-0.4469-0.08%
2022/02/1800.004.219.0019.00-4.2474-0.89%
2022/02/1700.00119.0018.95-1481-0.21%
2022/02/16018.80218.9018.90-2499-0.39%
2022/02/1400.00318.7018.75-3516-0.58%
2022/02/110.618.65518.8018.65-4.4523-0.85%
2022/02/1000.00118.7518.80-1526-0.19%
2022/01/26318.1000.0018.0535580.54%
2022/01/2000.00418.8018.80-4538-0.74%
2022/01/1800.00218.8318.75-2541-0.37%
2022/01/1700.00118.7018.70-1545-0.18%
2022/01/1400.00318.7518.70-3557-0.54%
2022/01/13118.8500.0018.9015870.17%
2022/01/1100.00118.8518.80-1597-0.17%
2022/01/10118.9000.0018.8515950.17%
2022/01/07418.9000.0018.9045960.67%
2022/01/06519.00819.0819.00-3601-0.50%
2022/01/0500.00818.9318.90-8607-1.32%
2021/12/29119.1500.0019.2016280.16%
2021/12/2800.00419.1519.15-4628-0.64%
2021/12/27319.00319.1019.1006240.00%
2021/12/2300.00419.0418.95-4634-0.63%
2021/12/17218.8000.0018.7526360.31%
2021/12/16318.7500.0018.7036310.48%
2021/12/10918.8500.0018.8596231.44%
2021/12/0800.00119.0518.90-1628-0.16%
2021/11/22118.9500.0019.0015410.18%
2021/11/1000.00119.3019.20-1479-0.21%
2021/11/041619.15319.2019.15134702.76%
2021/11/02318.7500.0018.7534550.66%
2021/10/29418.6500.0018.6544490.89%
2021/10/2500.00718.6418.80-7454-1.54%
2021/10/22918.9300.0018.6594601.95%
2021/10/2100.00618.9019.40-6453-1.32%
2021/09/2700.00218.9818.90-2448-0.45%
2021/09/1500.00218.8518.90-2514-0.39%
2021/09/13218.6000.0018.8025180.39%
2021/08/3000.00219.5519.50-2523-0.38%
2021/08/24119.1000.0019.0515400.19%
2021/08/23118.9500.0019.2015460.18%
2021/08/16219.1000.0019.0525700.35%
2021/08/1100.00119.7519.70-1578-0.17%
2021/08/06420.0000.0019.9546300.63%
2021/08/05220.1500.0020.1526450.31%
2021/07/2200.00220.1520.30-21,034-0.19%
2021/07/21220.1000.0020.0521,0510.19%
2021/07/16220.4500.0020.5021,1470.17%
2021/07/13320.6700.0020.5031,2340.24%
2021/07/09520.9300.0020.8551,3090.38%
2021/07/0800.00221.1521.15-21,334-0.15%
2021/07/07221.2500.0021.3021,3670.15%
2021/06/2400.00120.1520.30-11,423-0.07%
2021/06/2300.00320.1020.20-31,424-0.21%
2021/06/18120.2000.0020.1511,5080.07%
2021/06/04120.5000.0020.4511,6250.06%
2021/05/21219.80319.8020.00-11,704-0.06%
2021/05/20119.40319.4019.35-21,706-0.12%
2021/05/19519.5000.0019.6551,7050.29%
2021/05/18519.1100.0019.9051,7070.29%
2021/05/17118.8000.0018.8511,7010.06%
2021/05/13119.1000.0019.8511,6620.06%
2021/05/12320.0500.0020.0031,6370.18%
2021/05/11222.00222.0021.8501,5920.00%
2021/05/10322.104022.2022.55-371,565-2.36%
2021/05/0500.00222.7822.60-21,515-0.13%
2021/05/04522.64122.4522.3541,5090.26%
2021/05/03423.9800.0023.3541,4560.27%
2021/04/29925.31224.7524.7071,3960.50%
2021/04/28125.1500.0025.4011,3400.07%
2021/04/23123.3500.0023.8011,2550.08%
2021/04/22523.72023.7023.3551,2570.40%
2021/04/21423.4000.0023.7041,2240.33%
2021/04/20223.5500.0023.5021,2110.17%
2021/04/15823.302.223.0923.455.81,2410.47%
2021/04/14622.5200.0022.7061,1970.50%
2021/04/131522.5800.0022.50151,1931.26%
2021/04/0900.00522.6522.65-51,181-0.42%
2021/04/081122.17422.3522.6071,1780.59%
2021/04/06121.4500.0021.5511,1460.09%
2021/03/31221.4500.0021.6021,1380.18%
2021/03/3000.000.221.5021.60-0.21,137-0.02%
2021/03/2900.00521.4821.50-51,134-0.44%
2021/03/2600.00521.4521.45-51,128-0.44%
2021/03/231521.871521.7621.2501,1260.00%
2021/03/18222.4500.0022.4521,0470.19%
2021/03/1700.001022.2522.30-101,040-0.96%
2021/03/161022.3000.0022.20101,0460.96%
2021/03/1500.00122.2022.25-11,046-0.10%
2021/03/1200.00121.7521.80-11,037-0.10%
2021/03/11121.6500.0021.7511,0470.10%
2021/03/09321.52121.8021.7021,0540.19%
2021/03/04521.15321.2021.2521,1060.18%
2021/03/02120.9000.0020.8511,0770.09%
2021/02/251020.850.221.5020.909.81,0740.91%
2021/02/23520.8200.0020.8551,0640.47%
2021/02/02119.6000.0019.8011,0780.09%
2021/01/29319.8300.0019.7531,0790.28%
2021/01/25320.0000.0020.0531,0450.29%
2021/01/22119.7000.0019.8511,0370.10%
2021/01/15420.5000.0020.6049800.41%
2021/01/14120.8500.0020.8519630.10%
2021/01/121821.3800.0021.05189411.91%
2021/01/111622.1100.0022.20169101.76%
2021/01/08221.535.221.5121.65-3.2846-0.38%
2021/01/0700.00121.3021.30-1808-0.12%
2021/01/05121.1500.0021.3017680.13%
2020/12/29320.55520.7020.60-2702-0.28%
2020/12/10520.3500.0020.3056580.76%
2020/12/03420.9500.0020.8047820.51%
2020/12/02121.4000.0021.5017570.13%
2020/12/01121.0500.0021.8017310.14%
2020/11/30821.0600.0020.9086841.17%
2020/11/25120.75320.9520.70-2694-0.29%
2020/11/1700.00220.6520.75-2702-0.28%
2020/11/09219.9300.0019.8027720.26%
2020/11/0300.00119.3019.20-1818-0.12%
2020/11/02119.0500.0019.1018260.12%
2020/10/30119.3000.0019.2018510.12%
2020/10/23119.7500.0019.7018880.11%
2020/10/21219.8500.0019.8029040.22%
2020/10/20119.6000.0019.7019240.11%
2020/10/1600.00119.6519.55-1957-0.10%
2020/10/14219.4800.0019.5529820.20%
2020/10/08919.6300.0019.4091,0500.86%
2020/09/30319.5500.0019.5531,3340.22%
2020/09/29219.4800.0019.5021,3690.15%
2020/09/25119.0500.0019.3011,3990.07%
2020/09/24919.4900.0019.3091,4100.64%
2020/09/23119.9000.0020.0511,4010.07%
2020/09/22120.0000.0020.0511,4000.07%
2020/09/15520.3300.0020.3051,3990.36%
2020/09/141320.36220.3320.30111,4090.78%
2020/09/11620.482020.5020.85-141,398-1.00%
2020/09/1000.00321.0021.25-31,315-0.23%
2020/09/0900.00120.3020.35-11,247-0.08%
2020/09/0300.00120.1519.95-11,237-0.08%
2020/09/02320.4000.0020.0031,2390.24%
2020/08/26420.0500.0020.0041,2380.32%
2020/08/20719.1600.0019.0071,2240.57%
2020/08/1900.000.220.1520.10-0.21,202-0.01%
2020/08/11119.7000.0019.6011,0980.09%
2020/08/102319.9100.0019.95231,0982.09%
2020/08/0500.00119.4519.45-11,103-0.09%
2020/07/31119.0500.0019.2011,1200.09%
2020/07/28318.88618.7018.70-31,139-0.26%
2020/07/1700.00119.6019.40-11,105-0.09%
2020/07/1300.00320.7820.45-31,046-0.29%
2020/07/10821.18121.2021.3071,0190.69%
2020/07/0800.00518.8518.85-5830-0.60%
2020/07/07116.85317.3017.15-2810-0.25%
2020/07/06316.9500.0016.9538030.37%
2020/06/2200.00316.9517.00-3792-0.38%
2020/06/19316.7000.0016.7037930.38%
2020/06/1700.00417.0017.15-4795-0.50%
2020/06/15616.6800.0016.6568300.72%
2020/06/12216.7500.0016.9028350.24%
2020/06/11817.2400.0017.1588390.95%
2020/06/0300.00517.4917.50-5854-0.59%
2020/05/29317.0500.0017.0538420.36%
2020/05/28317.28217.5017.2518410.12%
2020/05/2600.002.517.0917.05-2.5829-0.30%
2020/05/25216.7000.0016.8528230.24%
2020/05/22316.8200.0016.8038260.36%
2020/05/19117.15317.2017.15-2813-0.25%
2020/05/15616.8800.0017.0568080.74%
2020/05/14517.2800.0017.1557990.63%
2020/05/13217.6500.0017.6027910.25%
2020/05/12117.4500.0018.0017820.13%
2020/05/07117.1000.0017.2017350.14%
2020/04/29116.4500.0016.7516820.15%
2020/04/1400.002.116.7516.75-2.1600-0.35%
2020/04/09215.7000.0015.5525460.37%
2020/03/2500.00814.8014.55-8491-1.63%
2020/03/23213.8500.0013.8524730.42%
2020/03/2000.00214.9515.15-2462-0.43%
2020/03/19414.70113.9513.9534490.67%
2020/03/18215.3500.0015.5024260.47%
2020/03/1700.00216.0015.85-2416-0.48%
2020/03/13117.4000.0017.7013890.26%
2020/03/12119.7000.0019.0513640.27%
2020/03/09120.1500.0020.2013390.29%
2020/02/2000.000.521.6021.60-0.5311-0.16%
2020/02/1900.005121.4021.55-51312-16.31%
2020/02/1100.00220.8521.00-2337-0.59%
2020/02/04421.3500.0021.5043291.22%
2020/01/31922.0000.0021.9593202.81%
2020/01/30122.0000.0022.0013130.32%
2020/01/0800.00522.8022.85-5352-1.42%
2020/01/0700.00222.9022.90-2357-0.56%
2020/01/06122.9000.0022.9513580.28%
2020/01/03323.0000.0023.1033590.83%
2020/01/02423.0500.0023.0543621.10%
2019/12/26322.8500.0022.8533590.83%
2019/12/19123.0500.0023.1013560.28%
2019/11/2500.001022.9522.95-10369-2.71%
2019/11/12522.9500.0023.1553851.30%
2019/11/0800.00523.3023.40-5370-1.35%
2019/11/0500.00324.1023.90-3351-0.85%
2019/11/01123.7000.0023.8513520.28%
2019/10/2900.00523.9023.90-5354-1.41%
2019/10/2400.00623.6523.75-6347-1.72%
2019/10/22123.5500.0023.6013460.29%
2019/10/21523.45123.6023.5543411.17%
2019/10/18123.2000.0023.3513410.29%
2019/09/1700.00223.0023.05-2306-0.65%
2019/09/1600.001223.1223.10-12311-3.85%
2019/09/1100.00223.1523.05-2311-0.64%
2019/08/301022.9800.0022.95102993.33%
2019/08/29522.9000.0022.9552971.68%
2019/08/27122.8500.0023.0012930.34%
2019/08/2000.00123.1523.00-1284-0.35%
2019/08/19322.92123.2023.2022800.71%
2019/08/16222.8000.0022.9022780.72%
2019/08/15122.9000.0022.7512760.36%
2019/08/02524.4000.0024.4052801.78%
2019/08/011024.5500.0024.55102793.58%
2019/07/12424.4900.0024.5043001.33%
2019/07/1100.000.226.2024.85-0.2290-0.06%
2019/07/0500.000.125.3025.30-0.1290-0.03%
2019/06/2100.00126.5026.50-1310-0.33%
2019/06/2000.00625.6525.65-6338-1.77%
2019/06/14125.1000.0025.1013510.28%
2019/06/10125.1000.0025.1513620.28%
2019/06/0300.00225.3525.60-2370-0.54%
2019/05/3100.00125.8025.65-1372-0.27%
2019/05/13325.0500.0025.1034040.74%
2019/05/10125.5000.0025.6014000.25%
2019/05/08526.0500.0026.0053971.26%
2019/05/0200.00426.0026.10-4397-1.01%
2019/04/2900.00426.0525.90-4401-1.00%
2019/04/26325.851025.9526.00-7403-1.73%
2019/04/2400.00126.1026.00-1403-0.25%
2019/04/2200.00226.0526.00-2417-0.48%
2019/04/19125.8500.0025.8014260.23%
2019/04/17125.75225.9025.90-1435-0.23%
2019/04/16325.4500.0025.6034510.66%
2019/04/12225.3000.0025.4024500.44%
2019/04/11225.3500.0025.3524510.44%
2019/04/10425.4300.0025.4544470.89%
2019/04/09925.4000.0025.5094422.04%
2019/04/08425.6300.0025.6544330.92%
2019/03/28525.0900.0025.1054211.19%
2019/03/2700.00525.5025.50-5412-1.21%
2019/03/252025.49525.6525.65154053.70%
2019/03/21326.9500.0026.9033700.81%
2019/03/1900.00326.9026.80-3380-0.79%
2019/03/1300.000.127.1527.00-0.1384-0.02%
2019/03/08126.8000.0026.9014210.24%
2019/03/07127.0500.0027.0014240.24%
2019/03/0600.00527.4027.35-5427-1.17%
2019/03/0500.00327.4027.40-3431-0.69%
2019/03/04427.2500.0027.4044290.93%
2019/02/25426.9500.0026.9044480.89%
2019/02/2200.00826.8026.80-8450-1.78%
2019/02/20226.7000.0026.6024460.45%
2019/02/19426.73126.6526.6534430.68%
2019/02/1800.00526.7526.65-5444-1.13%
2019/02/15526.6500.0026.5554451.12%
2019/02/1200.00626.4526.60-6452-1.33%
2019/01/2800.00126.2526.40-1473-0.21%
2019/01/2500.00526.2026.15-5472-1.06%
2019/01/2300.001325.8625.85-13482-2.69%
2019/01/2200.00426.2525.95-4489-0.82%
2019/01/1600.001026.2126.00-10518-1.93%
2019/01/15326.45126.4026.1525230.38%
2019/01/142026.55326.4026.45175273.22%
2019/01/1100.00526.3026.25-5530-0.94%
2019/01/1000.00225.7025.95-2524-0.38%
2019/01/081025.4000.0025.30105271.90%
2019/01/0300.00224.6824.70-2558-0.36%
2018/12/26524.1000.0024.0556250.80%
2018/12/1900.00624.4024.40-6791-0.76%
2018/12/1200.00424.3524.50-4805-0.50%
2018/12/0500.00124.0524.00-1879-0.11%
2018/11/30223.8000.0023.7029000.22%
2018/11/28223.4500.0023.5528980.22%
2018/11/23222.80222.9022.9008990.00%
2018/11/20223.6500.0023.7028800.23%
2018/11/19123.6000.0023.8018910.11%
2018/11/14523.5000.0023.5558960.56%
2018/11/12124.0000.0023.9019010.11%
2018/11/091024.0000.0024.00109071.10%
2018/11/0800.001024.5024.45-10916-1.09%
2018/10/26522.40122.1022.3049570.42%
2018/10/25522.5000.0022.5059540.52%
2018/10/22122.7000.0023.0519860.10%
2018/10/1900.003023.2523.30-301,003-2.99%
2018/10/17323.5500.0023.4531,0190.29%
2018/10/11223.5000.0023.3021,0140.20%
2018/10/056025.2500.0025.20609816.11%
2018/10/041124.806025.0824.85-49965-5.08%
2018/10/02225.9800.0025.9529030.22%
2018/09/275226.5500.0026.50528456.15%
2018/09/261027.104026.9027.00-30813-3.69%
2018/09/25127.7500.0027.7018130.12%
2018/09/20127.7000.0027.7518870.11%
2018/09/1700.00627.4627.50-6904-0.66%
2018/09/141827.5400.0027.60189021.99%
2018/09/11227.7000.0027.7028860.23%
2018/09/102628.2100.0027.95268613.02%
2018/09/051029.9000.0030.00108131.23%
2018/08/24230.0500.0030.1028660.23%
2018/08/17230.0000.0029.9028580.23%
2018/08/1300.00129.8529.95-1828-0.12%
2018/08/07130.651030.6530.65-9789-1.14%
2018/07/271430.25430.2530.30107541.33%
2018/07/2300.00232.0031.95-2749-0.27%
2018/07/20132.15532.0532.10-4743-0.54%
2018/07/03130.90231.9830.90-1972-0.10%
2018/07/0200.00133.0031.85-1962-0.10%
2018/06/28232.1000.0031.9029160.22%
2018/06/1400.00331.5531.40-3892-0.34%
2018/06/08231.68231.7531.7008920.00%
2018/06/0700.00131.9031.85-1888-0.11%
2018/06/0400.00131.6031.65-1861-0.12%
2018/05/1800.00131.1531.15-1870-0.11%
2018/05/17130.5000.0031.0018730.11%
2018/05/0700.00632.1432.00-6915-0.66%
2018/05/0200.00232.8032.35-2925-0.22%
2018/04/30132.1000.0032.0518960.11%
2018/04/2600.00331.5031.35-3902-0.33%
2018/04/20231.8500.0031.9528950.22%
2018/04/1900.00131.7531.90-1896-0.11%
2018/04/1700.001231.5131.40-12849-1.41%
2018/04/162731.9600.0031.85278293.26%
2018/04/13731.554431.7332.00-37814-4.54%
2018/04/120.131.80231.6031.60-1.9795-0.24%
2018/04/03630.77130.7530.7057520.66%
2018/04/021831.25131.4031.05177362.31%
2018/03/3100.00230.6530.80-2713-0.28%
2018/03/3000.00530.5530.45-5706-0.71%
2018/03/2100.00529.7029.75-5718-0.70%
2018/03/19229.8000.0029.8027660.26%
2018/03/16529.9000.0029.9057730.65%
2018/03/1500.00330.0030.00-3782-0.38%
2018/02/261229.9900.0030.00128571.40%
2018/02/12129.10829.2029.35-7857-0.82%
2018/02/09128.8500.0029.1018560.12%
2018/02/06128.7000.0028.2018850.11%
2018/02/05129.3500.0029.3518700.11%
2018/02/01529.3500.0029.3058810.57%
2018/01/31129.3000.0029.3018820.11%
2018/01/30429.7500.0029.6548830.45%
2018/01/26629.70129.8029.8058750.57%
2018/01/25129.7000.0029.7018730.11%
2018/01/24129.7000.0029.7018630.12%
2018/01/23129.5000.0029.5518540.12%
2018/01/22129.6000.0029.5018510.12%
2018/01/17529.6000.0029.5058490.59%
2018/01/0800.00529.8029.75-5974-0.51%
2018/01/0400.00329.6029.70-3967-0.31%
2018/01/03629.2000.0029.4069470.63%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章