慶騰 (4534)-元大-六合券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.95
漲跌
▲0.15
漲幅
+1.39%
成交量
194張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	11.50	11.60	-1	620	-0.16%
2024/04/12	1	11.50	0	0.00	12.10	1	616	0.16%
2024/03/26	0	0.00	2	11.15	11.00	-2	569	-0.35%
2024/03/18	2	10.85	0	0.00	11.10	2	559	0.36%
2024/03/07	0	0.00	1	12.40	12.50	-1	543	-0.18%
2024/03/06	5	12.90	3	12.95	12.90	2	548	0.36%
2024/02/29	0	0.00	13	13.99	14.15	-13	504	-2.58%
2024/02/27	7	13.85	7	13.76	13.85	0	455	0.00%
2024/02/23	0	0.00	4	13.11	13.10	-4	387	-1.03%
2024/02/22	7	13.31	7	13.52	13.80	0	364	0.00%
2024/02/21	0	0.00	1.9	13.40	13.40	-1.9	296	-0.64%
2024/02/20	2	11.20	2	11.55	12.20	0	247	0.00%
2024/02/16	2	10.55	0	0.00	10.85	2	195	1.02%
2024/02/15	3	10.35	0	0.00	10.60	3	184	1.62%
2024/02/05	5	10.24	0	0.00	10.20	5	170	2.93%
2024/01/31	0.2	9.85	0	0.00	9.83	0.2	99	0.24%
2024/01/30	0.2	9.86	0	0.00	9.85	0.2	99	0.24%
2023/12/01	0	0.00	3	10.35	10.35	-3	82	-3.64%
2023/08/01	2	10.65	0	0.00	10.55	2	225	0.89%
2023/07/27	2	10.40	0	0.00	10.25	2	222	0.90%
2023/07/12	3	10.20	0	0.00	10.35	3	215	1.39%
2023/07/11	4	10.75	0	0.00	10.90	4	208	1.92%
2023/07/10	0	0.00	1	11.40	11.40	-1	197	-0.51%
2023/06/21	1	10.70	0	0.00	10.70	1	178	0.56%
2023/06/16	1	11.85	0	0.00	11.20	1	167	0.60%
2023/06/05	1	10.10	0	0.00	10.30	1	135	0.74%
2023/05/29	1	9.98	1	10.15	10.25	0	141	0.00%
2023/05/23	2	10.05	0	0.00	10.05	2	141	1.42%
2023/05/19	0.2	9.72	0	0.00	9.72	0.2	134	0.15%
2023/05/12	0.2	9.60	0	0.00	9.52	0.2	153	0.13%
2023/04/06	2	9.93	0	0.00	9.83	2	148	1.34%
2023/03/28	0.2	9.99	0	0.00	9.92	0.2	148	0.13%
2023/03/24	0.5	9.99	0	0.00	9.93	0.5	145	0.34%
2023/03/15	0.2	9.93	0	0.00	9.88	0.2	140	0.14%
2023/03/14	0.5	9.98	0	0.00	9.92	0.5	140	0.36%
2023/02/20	0	0.00	0	9.22	9.19	0	198	-0.01%
2023/02/15	11	9.62	1	9.31	9.22	10	198	5.05%
2022/11/02	2	8.56	0	0.00	8.59	2	90	2.21%
2022/05/09	0.1	10.65	0	0.00	10.50	0.1	626	0.02%
2022/04/27	0	0.00	3	10.35	10.35	-3	639	-0.47%
2022/04/22	0	0.00	3	11.70	11.70	-3	638	-0.47%
2022/03/28	0	0.00	0	12.55	12.30	0	888	0.00%
2022/03/25	0	0.00	1.1	12.62	12.50	-1.1	886	-0.12%
2022/03/15	0.1	12.55	0	0.00	12.55	0.1	893	0.01%
2022/02/16	3	15.75	3	15.70	15.00	0	870	0.00%
2022/02/15	0	0.00	3	15.02	15.00	-3	796	-0.38%
2022/02/14	9	14.88	9.3	15.06	14.70	-0.3	747	-0.04%
2022/02/11	0.1	14.00	0	0.00	14.15	0.1	683	0.02%
2022/01/18	3	14.05	0	0.00	13.85	3	743	0.40%
2022/01/11	0	0.00	5	13.82	13.40	-5	714	-0.70%
2022/01/10	0	0.00	1	14.30	14.30	-1	695	-0.14%
2022/01/07	0	0.00	5	15.00	14.65	-5	688	-0.73%
2022/01/04	0.2	14.90	4.1	14.55	14.95	-4	602	-0.66%
2022/01/03	5.1	15.26	7	15.01	14.90	-1.9	563	-0.34%
2021/12/30	6	13.20	0	14.40	14.40	6	442	1.35%
2021/12/29	3	13.33	0	0.00	13.10	3	370	0.81%
2021/12/28	1	12.95	0	0.00	12.90	1	364	0.27%
2021/12/17	5	12.95	0	0.00	13.00	5	365	1.37%
2021/12/14	8	12.98	0	0.00	12.75	8	370	2.16%
2021/12/02	0	0.00	3	13.20	13.00	-3	345	-0.87%
2021/12/01	3	13.10	0	0.00	13.10	3	341	0.88%
2021/11/17	1	12.70	0	0.00	12.70	1	295	0.34%
2021/11/16	1	13.20	0	0.00	13.00	1	291	0.34%
2021/11/15	0	0.00	1	12.70	12.70	-1	264	-0.38%
2021/11/11	1	11.35	0	0.00	11.35	1	248	0.40%
2021/11/03	0	0.00	0	12.80	12.65	0	230	-0.02%
2021/11/02	3	12.37	2.1	12.41	12.55	0.9	202	0.44%
2021/10/27	0.1	11.20	0	0.00	11.35	0.1	168	0.05%
2021/10/22	0.1	11.65	0	0.00	11.50	0.1	178	0.04%
2021/10/15	1	11.20	0.1	12.15	11.50	0.9	208	0.43%
2021/09/29	0.1	12.25	0	0.00	12.20	0.1	302	0.02%
2021/09/23	1	12.55	0	0.00	12.55	1	486	0.21%
2021/09/17	0	0.00	1.1	13.58	12.90	-1.1	562	-0.20%
2021/09/03	0	0.00	2	13.08	13.10	-2	874	-0.23%
2021/08/16	0	0.00	1	12.90	13.00	-1	877	-0.11%
2021/08/12	1	13.75	0	0.00	13.75	1	874	0.11%
2021/07/28	0	0.00	3	13.65	13.90	-3	1,021	-0.29%
2021/07/23	3	14.50	0	0.00	14.40	3	1,050	0.29%
2021/07/19	0.1	14.65	0	0.00	14.55	0.1	1,253	0.00%
2021/07/15	0.1	14.75	0	0.00	14.95	0.1	1,419	0.01%
2021/07/14	1	14.60	0	0.00	14.50	1	1,419	0.07%
2021/07/13	2	15.28	0	0.00	14.95	2	1,413	0.14%
2021/07/12	0	0.00	3	15.75	15.55	-3	1,398	-0.21%
2021/07/07	3	15.30	0	0.00	15.10	3	1,419	0.21%
2021/07/02	2	15.58	1	15.90	15.90	1	1,428	0.07%
2021/07/01	1	15.30	0	0.00	15.30	1	1,429	0.07%
2021/06/30	4	16.59	9	17.22	15.75	-5	1,417	-0.35%
2021/06/29	4	15.63	8	15.94	16.35	-4	1,301	-0.31%
2021/06/28	1	14.80	1	15.15	14.90	0	1,260	0.00%
2021/06/25	2	15.65	2	15.20	15.30	0	1,247	0.00%
2021/06/24	6	15.84	1	16.20	15.45	5	1,245	0.40%
2021/06/23	1	15.70	2	16.03	16.10	-1	1,179	-0.08%
2021/06/16	0	0.00	3	14.95	14.95	-3	1,204	-0.25%
2021/05/21	0	0.00	1	12.90	12.70	-1	2,078	-0.05%
2021/05/17	1	11.25	0	0.00	11.25	1	2,085	0.05%
2021/05/12	1	12.75	10	12.50	12.90	-9	2,065	-0.44%
2021/05/11	4	13.80	0	0.00	13.80	4	2,034	0.20%
2021/05/07	0	0.00	3	14.97	15.10	-3	2,005	-0.15%
2021/05/05	1	13.21	1	14.16	14.15	0	1,969	0.00%
2021/04/28	0	0.00	1	14.85	14.65	-1	1,908	-0.05%
2021/04/27	3	14.45	1	14.45	14.40	2	1,895	0.11%
2021/04/26	2	14.53	0	0.00	14.45	2	1,884	0.11%
2021/04/23	2	16.98	6	16.90	15.00	-4	1,844	-0.22%
2021/04/22	7	15.92	9.1	15.71	15.95	-2.1	1,678	-0.12%
2021/04/15	0	0.00	1	14.50	14.75	-1	1,490	-0.07%
2021/04/08	0	0.00	8	14.51	14.30	-8	1,433	-0.56%
2021/04/07	8	14.53	0	0.00	14.50	8	1,421	0.56%
2021/04/06	3	14.43	0	0.00	14.10	3	1,406	0.21%
2021/04/01	0	0.00	1	14.80	14.80	-1	1,383	-0.07%
2021/03/31	2	14.85	0	0.00	14.75	2	1,374	0.15%
2021/03/30	0	0.00	0	15.00	15.05	0	1,361	0.00%
2021/03/26	1	15.40	0	0.00	15.25	1	1,343	0.07%
2021/03/24	1	15.45	0	0.00	15.40	1	1,308	0.08%
2021/03/23	5	15.28	2	15.20	14.90	3	1,264	0.24%
2021/03/22	2	14.85	2	14.60	14.55	0	1,182	0.00%
2021/03/19	1	14.95	0	0.00	14.80	1	1,168	0.09%
2021/03/17	0	0.00	2	14.90	14.90	-2	1,138	-0.18%
2021/03/16	2	15.40	4	15.30	14.90	-2	1,111	-0.18%
2021/03/15	1	15.10	1	15.10	15.10	0	991	0.00%
2021/03/12	1	12.55	1	13.45	13.75	0	967	0.00%
2021/03/11	3	12.53	2	12.53	12.50	1	957	0.10%
2021/03/10	0	0.00	2	12.85	12.55	-2	958	-0.21%
2021/03/09	2	12.68	0	0.00	12.50	2	936	0.21%
2021/03/05	2	15.03	0	0.00	14.20	2	850	0.24%
2021/03/04	12.2	15.63	4	15.15	14.90	8.2	759	1.08%
2021/03/03	1	13.50	2	13.50	14.40	-1	577	-0.17%
2021/02/26	0	0.00	2	12.10	11.95	-2	425	-0.47%
2021/02/18	0	0.00	1	9.97	9.91	-1	259	-0.39%
2021/02/05	0	0.00	0.1	9.00	9.32	-0.1	274	-0.04%
2021/02/04	0	0.00	1	8.80	8.82	-1	261	-0.38%
2021/02/03	1	8.40	0	0.00	8.58	1	260	0.38%
2021/01/27	0	0.00	0.2	8.90	8.79	-0.2	265	-0.06%
2021/01/25	0	0.00	0	9.01	8.58	0	265	-0.01%
2021/01/18	0	8.61	0	0.00	8.86	0	285	0.01%
2021/01/14	0.1	8.99	0	0.00	9.03	0.1	297	0.03%
2021/01/12	0.2	9.00	0	0.00	9.11	0.2	294	0.05%
2021/01/11	0	0.00	0	8.94	9.18	0	299	-0.01%
2021/01/08	0	0.00	0.3	9.00	9.08	-0.3	305	-0.09%
2020/12/08	0	0.00	0.1	9.15	9.33	-0.1	555	-0.01%
2020/12/07	1	9.12	0.2	9.10	9.12	0.8	549	0.15%
2020/12/04	0	0.00	2.2	9.02	8.84	-2.2	534	-0.42%
2020/12/03	0	0.00	0.7	8.74	8.55	-0.7	520	-0.13%
2020/12/02	0	0.00	0.4	8.76	8.54	-0.4	518	-0.07%
2020/12/01	1	8.43	0.6	9.20	8.56	0.4	516	0.09%
2020/11/30	1	8.55	0.9	9.18	8.52	0.1	512	0.02%
2020/11/27	2	8.43	0	0.00	8.46	2	509	0.39%
2020/11/26	1	8.47	2	8.40	8.50	-1	508	-0.20%
2020/11/23	0	0.00	1	8.58	8.55	-1	500	-0.20%
2020/11/18	0	8.10	0	0.00	8.56	0	499	0.00%
2020/11/16	3	8.96	0	0.00	8.70	3	492	0.61%
2020/10/23	0	0.00	1	8.00	8.17	-1	428	-0.23%
2020/10/21	1	7.78	0	0.00	7.75	1	413	0.24%
2020/10/16	0	0.00	1	7.95	8.00	-1	403	-0.25%
2020/10/13	1	7.67	0	0.00	7.80	1	397	0.25%
2020/10/07	0	0.00	2	8.22	8.13	-2	385	-0.52%
2020/09/29	2	9.75	3	8.73	8.60	-1	358	-0.28%
2020/09/18	0	0.00	1	7.84	7.90	-1	109	-0.91%
2020/08/07	0	0.00	1	7.29	7.13	-1	104	-0.96%
2020/08/06	1	7.24	0	0.00	7.13	1	104	0.96%
2020/08/04	1	7.03	0	0.00	7.02	1	110	0.91%
2020/07/20	0	0.00	1	7.93	7.87	-1	116	-0.86%
2020/07/16	1	7.82	0	0.00	7.68	1	112	0.89%
2020/07/10	0	0.00	1	7.78	8.00	-1	119	-0.84%
2020/07/08	0	0.00	2	7.95	7.80	-2	116	-1.72%
2020/07/03	1	7.40	0	0.00	7.44	1	112	0.89%
2020/06/24	1	7.52	0	0.00	7.52	1	108	0.92%
2020/06/19	0	0.00	3	7.72	7.85	-3	102	-2.94%
2020/06/18	0	0.00	3	7.32	7.18	-3	96	-3.10%
2020/06/17	1	7.07	1	7.20	7.17	0	95	0.00%
2020/06/16	1	7.02	0	0.00	7.13	1	96	1.04%
2020/06/12	1	7.10	0	0.00	7.04	1	106	0.94%
2020/06/10	0	0.00	0.2	7.25	7.19	-0.2	113	-0.18%
2020/06/08	0	0.00	1.1	7.21	7.18	-1.1	123	-0.89%
2020/06/04	2	7.05	0.7	7.29	7.10	1.3	123	1.05%
2020/06/02	2	7.27	0	0.00	7.23	2	123	1.63%
2020/06/01	0	0.00	1	7.50	7.48	-1	122	-0.82%
2020/05/29	1	7.32	0	0.00	7.46	1	122	0.82%
2020/05/28	1	7.30	4	7.59	7.50	-3	122	-2.45%
2020/05/27	1	7.15	0	0.00	7.16	1	122	0.82%
2020/05/20	3	7.34	0	0.00	7.40	3	126	2.38%
2020/05/18	1	7.30	1	7.83	7.60	0	130	0.00%
2020/05/15	2	7.63	2	7.95	7.65	0	131	0.00%
2020/05/14	1	7.60	0	0.00	7.80	1	130	0.76%
2020/05/13	1	7.65	1	8.05	8.01	0	129	0.00%
2020/05/12	0	0.00	5	8.00	8.00	-5	131	-3.82%
2020/05/11	2	7.84	4	8.00	8.00	-2	131	-1.52%
2020/05/08	8	8.25	0	0.00	8.25	8	125	6.37%
2020/05/07	0	0.00	1	7.80	7.96	-1	120	-0.83%
2020/05/06	0	0.00	1.5	7.22	7.24	-1.5	115	-1.30%
2020/05/05	2	6.69	0.5	6.75	6.65	1.5	117	1.28%
2020/04/29	1	6.52	0	0.00	6.61	1	115	0.86%
2020/04/27	0	0.00	1	6.50	6.60	-1	118	-0.84%
2020/04/24	1	6.19	0	0.00	6.39	1	121	0.82%
2020/04/15	0	0.00	1	6.34	6.49	-1	114	-0.87%
2020/04/14	0	0.00	2	5.80	6.00	-2	109	-1.83%
2020/04/10	1	5.41	0	0.00	5.44	1	104	0.96%
2020/04/08	1	5.45	0	0.00	5.49	1	109	0.91%
2020/04/07	1	5.36	0	0.00	5.46	1	118	0.84%
2020/03/19	0	0.00	1	4.35	4.35	-1	142	-0.70%
2020/03/16	0	0.00	2.5	6.04	5.89	-2.5	128	-1.95%
2020/03/11	0	0.00	0.5	7.30	7.12	-0.5	121	-0.41%
2020/03/09	1	7.45	0	0.00	7.47	1	119	0.84%
2020/03/04	2	7.60	0	0.00	7.77	2	118	1.69%
2020/02/26	0	0.00	1	7.83	7.83	-1	122	-0.82%
2020/02/21	0	0.00	1	7.95	7.95	-1	121	-0.82%
2020/02/19	0	0.00	2	7.88	7.93	-2	125	-1.60%
2020/02/18	1	7.64	0	0.00	7.71	1	126	0.79%
2020/02/14	1	7.71	0	0.00	7.69	1	124	0.80%
2020/02/12	1	7.84	0	0.00	7.84	1	125	0.80%
2020/02/11	1	7.81	1	8.00	7.81	0	125	0.00%
2020/02/10	1	7.76	0	0.00	7.80	1	128	0.78%
2020/02/06	1	7.96	2	8.13	8.07	-1	132	-0.75%
2020/02/05	0	0.00	1	8.10	7.91	-1	130	-0.77%
2020/02/04	2	7.75	0	0.00	7.86	2	129	1.54%
2020/01/30	1	7.58	1	7.95	7.85	0	131	0.00%
2020/01/20	0	0.00	2	8.36	8.40	-2	126	-1.58%
2020/01/17	0	0.00	1	8.02	8.00	-1	123	-0.81%
2020/01/15	1	7.83	0	0.00	7.96	1	124	0.80%
2020/01/09	3	8.02	1	8.02	7.95	2	125	1.59%
2020/01/07	1	7.86	0	0.00	7.90	1	126	0.79%
2020/01/06	1	8.15	0	0.00	8.19	1	131	0.76%
2020/01/03	1	8.40	2	8.41	8.38	-1	129	-0.77%
2020/01/02	0	0.00	5	8.64	8.56	-5	128	-3.88%
2019/12/31	3	8.40	1	8.63	8.39	2	125	1.59%
2019/12/30	2	8.51	3	8.53	8.53	-1	116	-0.86%
2019/12/27	0	0.00	0.2	7.82	7.76	-0.2	97	-0.15%
2019/12/26	0	0.00	1	7.81	7.81	-1	96	-1.04%
2019/12/25	0	0.00	1	7.56	7.58	-1	94	-1.06%
2019/12/24	0	0.00	1	7.38	7.34	-1	92	-1.08%
2019/12/20	3	7.33	0	0.00	7.36	3	93	3.23%
2019/12/17	1	7.36	0	0.00	7.40	1	100	0.99%
2019/12/12	0	0.00	2	7.53	7.44	-2	99	-2.01%
2019/12/11	1	7.33	0	0.00	7.39	1	97	1.02%
2019/12/10	2	7.38	0	0.00	7.30	2	96	2.08%
2019/11/27	1	7.53	0	0.00	7.50	1	92	1.08%
2019/11/26	0.2	7.62	0	0.00	7.62	0.2	91	0.16%
2019/11/14	0	0.00	10	7.90	8.02	-10	79	-12.60%
2019/11/12	1	8.10	1	8.36	8.18	0	77	0.00%
2019/11/11	1	8.17	1	8.48	8.24	0	75	0.00%
2019/11/08	1	8.16	0	0.00	8.26	1	74	1.35%
2019/11/07	1	8.30	0.2	8.30	8.25	0.8	72	1.04%
2019/11/06	1	8.33	0	0.00	8.30	1	70	1.42%
2019/11/04	1.1	8.48	0	0.00	8.55	1.1	67	1.63%
2019/10/22	0	0.00	1	8.55	8.43	-1	68	-1.47%
2019/10/16	1	8.40	0	0.00	8.40	1	68	1.45%
2019/10/14	0.2	8.42	0	0.00	8.42	0.2	75	0.20%
2019/08/06	0	0.00	1	8.90	9.00	-1	70	-1.41%
2019/08/01	1	8.87	0	0.00	9.01	1	73	1.36%
2019/07/29	1	9.16	0	0.00	9.13	1	72	1.38%
2019/07/23	1	9.24	0	0.00	9.24	1	80	1.24%
2019/07/18	0	0.00	0.3	9.53	9.60	-0.3	81	-0.33%
2019/07/16	0	0.00	4	9.57	9.80	-4	83	-4.79%
2019/07/04	1	9.12	0	0.00	9.20	1	91	1.10%
2019/06/27	1	9.25	0	0.00	9.16	1	98	1.01%
2019/06/26	0.1	9.30	0	0.00	9.30	0.1	102	0.10%
2019/06/21	0.2	9.40	0	0.00	9.40	0.2	122	0.14%
2019/06/19	1	9.31	0	0.00	9.32	1	128	0.78%
2019/06/18	0	0.00	1	9.38	9.38	-1	132	-0.75%
2019/06/13	1	9.30	0	0.00	9.28	1	160	0.62%
2019/06/12	1	9.30	0	0.00	9.45	1	179	0.56%
2019/04/29	0	0.00	1	10.90	10.85	-1	378	-0.26%
2019/04/17	5	11.30	0	0.00	11.05	5	376	1.33%
2019/04/11	0	0.00	1	11.10	11.15	-1	373	-0.27%
2019/04/08	5	11.50	0	0.00	11.45	5	362	1.38%
2019/03/29	1	10.90	0	0.00	11.00	1	354	0.28%
2019/03/14	1	12.10	2	12.95	12.05	-1	323	-0.31%
2019/03/13	0	0.00	9	11.95	11.95	-9	248	-3.62%
2019/03/12	0	0.00	1.2	10.26	10.90	-1.2	180	-0.69%
2019/03/11	0	0.00	1	9.85	9.94	-1	142	-0.70%
2019/03/05	1.2	9.70	0	0.00	9.79	1.2	135	0.92%
2019/03/04	0	0.00	2	9.70	9.74	-2	134	-1.48%
2019/02/27	0	0.00	0.4	9.64	9.64	-0.4	134	-0.28%
2019/02/26	0	0.00	0.2	9.60	9.60	-0.2	134	-0.17%
2019/02/25	0	0.00	1.1	9.59	9.57	-1.1	133	-0.81%
2019/02/19	2	9.39	0	0.00	9.41	2	128	1.56%
2019/02/18	1	9.50	0	0.00	9.45	1	126	0.79%
2019/02/15	1.2	9.66	0	0.00	9.57	1.2	128	0.95%
2019/02/14	1	9.70	0	0.00	9.84	1	127	0.79%
2019/02/11	0	0.00	1.2	9.66	9.86	-1.2	126	-0.91%
2019/01/29	0.2	9.15	0	0.00	9.15	0.2	114	0.13%
2019/01/23	0.2	9.20	0	0.00	9.31	0.2	114	0.13%
2019/01/16	0	0.00	1	9.49	9.50	-1	119	-0.84%
2019/01/14	1	9.37	0	0.00	9.25	1	118	0.84%
2019/01/03	0.2	9.38	0	0.00	9.38	0.2	135	0.11%
2018/12/24	0.1	9.85	0	0.00	9.85	0.1	147	0.09%
2018/12/22	1	9.96	0	0.00	10.00	1	149	0.67%
2018/12/20	5	10.30	1	10.30	10.05	4	176	2.26%
2018/12/17	1	9.57	1	9.71	9.71	0	255	0.00%
2018/12/11	3	9.11	3	9.46	9.63	0	239	0.00%
2018/12/07	2	9.00	2	8.84	9.00	0	229	0.00%
2018/12/05	2	8.62	0	0.00	8.72	2	223	0.90%
2018/12/04	0	0.00	1	8.96	8.93	-1	222	-0.45%
2018/11/28	1	8.72	0	0.00	8.80	1	225	0.44%
2018/11/15	1	8.88	0	0.00	8.88	1	227	0.44%
2018/11/08	2	9.25	0	0.00	9.24	2	223	0.89%
2018/11/05	0	0.00	1	9.25	9.28	-1	229	-0.44%
2018/10/31	1	8.92	0	0.00	8.95	1	237	0.42%
2018/10/09	1	9.70	0	0.00	9.50	1	219	0.45%
2018/10/08	0	0.00	2	10.15	9.82	-2	217	-0.92%
2018/10/05	0	0.00	0.1	9.90	9.98	-0.1	219	-0.04%
2018/09/26	0	0.00	30	10.18	10.40	-30	189	-15.80%
2018/09/25	30	9.63	0	0.00	9.48	30	166	18.02%
2018/09/20	1	11.60	0	0.00	11.60	1	104	0.96%
2018/09/18	0	0.00	1	12.90	12.80	-1	104	-0.96%
2018/09/12	1	12.45	0	0.00	12.55	1	118	0.84%
2018/09/05	0	0.00	6	14.35	14.40	-6	155	-3.85%
2018/09/03	0	0.00	1	14.00	14.00	-1	271	-0.37%
2018/08/22	1	13.70	0	14.20	13.90	1	342	0.29%
2018/08/09	0	0.00	1	14.60	14.60	-1	342	-0.29%
2018/07/26	0	0.00	1	14.20	14.10	-1	338	-0.30%
2018/07/13	1	14.30	0	0.00	14.45	1	370	0.27%
2018/07/11	1	14.80	0	0.00	14.80	1	365	0.27%
2018/07/09	0.1	14.80	0	0.00	14.80	0.1	366	0.03%
2018/07/06	0	0.00	5	15.00	15.00	-5	366	-1.36%
2018/07/03	1	15.70	0	0.00	15.20	1	384	0.26%
2018/06/29	1	16.15	0	0.00	15.80	1	428	0.23%
2018/06/26	0	0.00	2	15.40	15.45	-2	424	-0.47%
2018/06/25	1	15.70	0	0.00	15.75	1	422	0.24%
2018/06/13	2	17.40	0	0.00	17.20	2	385	0.52%
2018/06/12	2	17.70	5	17.60	17.95	-3	366	-0.82%
2018/06/11	5	17.75	0	0.00	17.85	5	332	1.51%
2018/06/08	5	16.80	1.6	17.10	17.10	3.4	249	1.37%
2018/06/07	0	0.00	1	15.55	15.55	-1	212	-0.47%
2018/05/08	0.1	13.50	0	0.00	13.80	0.1	220	0.03%
2018/05/07	0.1	13.90	0	0.00	14.05	0.1	219	0.04%
2018/04/09	1	17.05	0	0.00	17.20	1	287	0.35%
2018/04/03	1	18.15	1	18.15	17.75	0	273	0.00%
2018/02/23	0	0.00	1	17.20	17.30	-1	257	-0.39%
2018/02/22	1	17.00	0	0.00	17.00	1	257	0.39%
2018/02/12	1	16.80	1	16.70	16.70	0	253	0.00%
2018/02/08	2	17.05	2	17.00	16.95	0	250	0.00%
2018/02/06	0	0.00	1	17.25	16.85	-1	251	-0.40%
2018/02/05	0	0.00	1	18.00	17.95	-1	241	-0.41%
2018/01/23	2	19.00	0	0.00	18.70	2	232	0.86%
2018/01/22	0	0.00	6	19.42	19.50	-6	206	-2.90%
2018/01/16	0	0.00	1	18.00	18.00	-1	194	-0.51%
2018/01/09	1.1	17.98	0	0.00	17.85	1.1	214	0.51%
2018/01/02	1	18.05	0	0.00	18.25	1	228	0.44%