晟田 (4541)-元大-六合券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	30.20	30.20	-1	389	-0.26%
2024/05/23	2	31.48	0	0.00	31.55	2	380	0.53%
2024/05/15	0	0.00	1	31.10	30.80	-1	356	-0.28%
2024/04/22	2	32.85	1	32.85	31.70	1	349	0.29%
2024/04/19	1	33.00	1	32.35	32.65	0	352	0.00%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/03/20	0	28.90	0	0.00	28.15	0	195	0.00%
2024/03/14	0	28.50	0	0.00	28.30	0	199	0.00%
2024/03/12	0	30.40	0	0.00	29.00	0	198	0.00%
2024/01/31	0	30.00	0	0.00	29.55	0	238	0.00%
2024/01/22	0	29.80	0	0.00	29.95	0	250	0.00%
2024/01/19	0	31.20	0	0.00	29.30	0	248	0.00%
2024/01/15	16	31.75	16	31.05	31.20	0	248	0.00%
2024/01/05	1	32.65	0	0.00	32.55	1	234	0.43%
2023/12/15	0	0.00	0	31.60	31.50	0	250	0.00%
2023/11/15	0	0.00	2	31.30	31.35	-2	709	-0.28%
2023/11/14	2	31.35	0	0.00	31.00	2	713	0.28%
2023/10/24	0	0.00	2	31.00	31.25	-2	838	-0.24%
2023/10/11	0	0.00	1	33.80	33.20	-1	998	-0.10%
2023/09/21	0	0.00	1	34.10	34.20	-1	1,200	-0.08%
2023/09/19	0	0.00	5	34.70	34.90	-5	1,274	-0.39%
2023/09/18	1	34.80	0	0.00	34.60	1	1,290	0.08%
2023/09/12	0	36.60	0	0.00	35.65	0	1,617	0.00%
2023/08/28	5	38.60	15	38.21	37.80	-10	1,796	-0.56%
2023/08/24	0	0.00	4.1	36.33	37.90	-4.1	1,712	-0.24%
2023/08/23	14	36.11	0	0.00	35.10	14	1,666	0.84%
2023/08/07	1	38.20	0	0.00	37.55	1	3,001	0.03%
2023/07/31	2	38.35	2	38.10	38.10	0	3,930	0.00%
2023/07/26	1	36.00	0	0.00	36.20	1	5,138	0.02%
2023/07/21	0	0.00	7	38.35	37.95	-7	5,642	-0.12%
2023/07/20	9	38.17	2	38.35	38.55	7	5,712	0.12%
2023/07/18	7	37.10	0	0.00	36.95	7	5,768	0.12%
2023/07/14	3	37.95	0	0.00	37.85	3	5,865	0.05%
2023/07/13	0	38.50	0	0.00	38.10	0	6,045	0.00%
2023/07/12	0	0.00	0	39.50	39.05	0	6,321	0.00%
2023/07/07	0	0.00	0.1	42.00	40.70	-0.1	7,099	0.00%
2023/07/06	0	42.55	0	0.00	41.65	0	7,131	0.00%
2023/07/04	1	43.45	2	43.80	43.90	-1	7,276	-0.01%
2023/06/30	0	0.00	1	43.65	44.20	-1	7,246	-0.01%
2023/06/29	0	0.00	1	43.80	44.05	-1	7,249	-0.01%
2023/06/28	2	44.48	3	43.50	44.00	-1	7,241	-0.01%
2023/06/27	3	44.13	1	44.50	42.45	2	7,233	0.03%
2023/06/26	0	0.00	32	43.84	43.55	-32	7,332	-0.44%
2023/06/21	1	44.60	0	0.00	44.50	1	7,360	0.01%
2023/06/20	12.4	44.71	2.1	44.41	44.70	10.4	7,350	0.14%
2023/06/19	12	44.40	11	44.83	45.30	1	7,243	0.01%
2023/06/16	1	42.00	0	0.00	41.85	1	7,072	0.01%
2023/06/15	6	41.83	3	41.87	42.45	3	7,060	0.04%
2023/06/14	1	41.00	0	0.00	41.00	1	7,034	0.01%
2023/06/13	0	0.00	1	41.50	41.30	-1	7,040	-0.01%
2023/06/12	0	41.50	0	0.00	41.40	0	7,042	0.00%
2023/06/08	0	43.90	0	0.00	43.80	0	7,047	0.00%
2023/06/07	1	44.25	1	45.50	44.40	0	7,060	0.00%
2023/06/06	1	44.45	0	0.00	44.20	1	7,080	0.01%
2023/06/05	0	0.00	3	44.75	44.85	-3	7,154	-0.04%
2023/06/02	1	43.30	0	0.00	43.40	1	7,106	0.01%
2023/06/01	10	43.55	1	43.50	43.55	9	7,146	0.13%
2023/05/31	0	0.00	11	42.92	43.45	-11	7,228	-0.15%
2023/05/30	1	43.65	0	0.00	43.00	1	7,310	0.01%
2023/05/29	2	43.70	5	43.91	43.70	-3	7,302	-0.04%
2023/05/26	0	43.99	0	0.00	43.20	0	7,261	0.00%
2023/05/25	2	45.20	0	0.00	45.00	2	7,238	0.03%
2023/05/23	7	46.76	6.2	47.51	45.75	0.8	7,075	0.01%
2023/05/22	2	44.13	5	44.12	46.10	-3	6,565	-0.05%
2023/05/19	2	42.20	1	43.00	41.95	1	6,448	0.02%
2023/05/18	0	0.00	1	41.85	42.00	-1	6,384	-0.02%
2023/05/17	3	43.00	0	0.00	42.45	3	6,312	0.05%
2023/05/16	12	41.77	2	42.10	41.50	10	6,214	0.16%
2023/05/15	8	41.58	2	42.13	41.80	6	6,190	0.10%
2023/05/12	0	0.00	19	42.53	43.05	-19	6,220	-0.31%
2023/05/11	8	44.24	8	45.08	43.55	0	6,170	0.00%
2023/05/10	1	45.85	4.6	46.60	46.05	-3.6	6,062	-0.06%
2023/05/09	12	45.92	13.3	46.68	46.00	-1.3	5,947	-0.02%
2023/05/08	11	48.43	15	49.40	49.00	-4	5,818	-0.07%
2023/05/05	1	46.40	2	45.93	46.80	-1	5,351	-0.02%
2023/05/04	33	47.01	10.3	46.98	45.70	22.7	5,116	0.44%
2023/05/03	26	48.07	31	48.57	48.00	-5	4,871	-0.10%
2023/05/02	18	48.72	27	47.00	46.60	-9	4,378	-0.21%
2023/04/28	12	45.78	11.4	47.20	47.20	0.6	3,880	0.02%
2023/04/27	0	0.00	14	41.85	42.95	-14	3,577	-0.39%
2023/04/26	3	38.25	0	0.00	39.05	3	3,382	0.09%
2023/04/25	24	39.48	3	39.40	38.50	21	3,346	0.63%
2023/04/24	2	38.87	1	38.85	39.15	1	3,242	0.03%
2023/04/21	1	39.10	4	38.31	38.00	-3	3,198	-0.09%
2023/04/20	1	40.35	3	39.60	39.00	-2	3,134	-0.06%
2023/04/19	12	41.61	1	41.35	41.30	11	3,066	0.36%
2023/04/18	4	41.38	22	41.15	41.60	-18	3,011	-0.60%
2023/04/17	35	42.38	11.3	42.41	42.50	23.7	2,838	0.84%
2023/04/14	17	41.92	20	42.41	40.10	-3	2,553	-0.12%
2023/04/13	22	40.59	6	40.71	40.75	16	2,190	0.73%
2023/04/12	2	36.08	3	36.62	37.05	-1	1,909	-0.05%
2023/04/11	1	35.65	1	34.80	34.60	0	1,786	0.00%
2023/04/10	4	36.41	2	36.30	35.90	2	1,733	0.12%
2023/04/07	3	35.93	2	35.30	35.45	1	1,641	0.06%
2023/04/06	0	0.00	3	34.45	34.30	-3	1,545	-0.19%
2023/03/31	0	0.00	3	33.60	33.60	-3	1,526	-0.20%
2023/03/30	0	0.00	2	34.00	33.90	-2	1,519	-0.13%
2023/03/29	1	33.60	3	33.42	33.50	-2	1,508	-0.13%
2023/03/28	4	34.28	5	33.60	33.50	-1	1,511	-0.07%
2023/03/27	3	35.58	8	35.88	35.20	-5	1,466	-0.34%
2023/03/24	1	34.70	17	35.02	34.35	-16	1,358	-1.18%
2023/03/23	20	34.29	1	34.25	34.40	19	1,336	1.42%
2023/03/20	0	0.00	2	33.55	33.55	-2	1,312	-0.15%
2023/03/16	2	32.95	1	33.70	32.30	1	1,347	0.07%
2023/03/15	1	34.10	4	34.03	34.10	-3	1,331	-0.23%
2023/03/14	1	33.70	1	33.55	33.40	0	1,326	0.00%
2023/03/13	3	32.57	2	32.80	32.80	1	1,335	0.07%
2023/03/10	1	33.90	1	34.55	33.75	0	1,311	0.00%
2023/03/09	1	33.95	0	0.00	34.05	1	1,288	0.08%
2023/03/08	0	0.00	1	36.00	34.65	-1	1,276	-0.08%
2023/03/06	5	35.20	12	35.16	34.05	-7	1,309	-0.53%
2023/03/03	2	35.10	2	34.75	34.60	0	1,281	0.00%
2023/03/02	7	33.99	4	33.61	34.35	3	1,276	0.23%
2023/03/01	3	32.00	2	31.98	32.15	1	1,316	0.08%
2023/02/23	0	0.00	4	31.71	31.65	-4	1,349	-0.30%
2023/02/22	15	31.94	1	31.55	32.00	14	1,335	1.05%
2023/02/20	0	0.00	9	31.87	31.55	-9	1,294	-0.70%
2023/02/17	9	31.40	0	0.00	31.40	9	1,266	0.71%
2023/02/10	3	31.85	5	31.76	30.30	-2	1,231	-0.16%
2023/02/09	3	30.85	3	30.98	31.25	0	1,151	0.00%
2023/02/07	0	0.00	1	30.60	30.70	-1	1,130	-0.09%
2023/02/06	1	31.05	0	0.00	30.90	1	1,129	0.09%
2023/02/03	1	30.80	1	30.60	30.50	0	1,127	0.00%
2023/02/01	1	30.90	1	30.50	30.45	0	1,139	0.00%
2023/01/09	0	0.00	2	29.63	29.50	-2	1,153	-0.17%
2023/01/05	4	31.01	0	0.00	30.85	4	1,166	0.34%
2023/01/04	10	30.15	10	30.20	30.35	0	1,169	0.00%
2022/12/30	2	30.30	2	30.33	30.15	0	1,171	0.00%
2022/12/14	0	0.00	1	30.90	31.45	-1	1,250	-0.08%
2022/12/13	0	0.00	1	30.10	31.10	-1	1,254	-0.08%
2022/12/12	0	0.00	2	30.25	30.20	-2	1,255	-0.16%
2022/12/09	1	32.00	2	31.40	30.90	-1	1,267	-0.08%
2022/12/08	2	31.30	0	0.00	31.35	2	1,322	0.15%
2022/12/05	0	0.00	1	32.30	31.00	-1	1,479	-0.07%
2022/12/01	1	31.55	0	0.00	31.15	1	1,480	0.07%
2022/11/30	0	0.00	8	31.19	31.55	-8	1,488	-0.54%
2022/11/29	27	32.11	10	32.29	32.10	17	1,483	1.15%
2022/11/28	1	30.60	0	0.00	30.60	1	1,363	0.07%
2022/11/25	1	30.60	1	30.90	29.95	0	1,325	0.00%
2022/11/24	10	30.80	13	30.89	31.25	-3	1,297	-0.23%
2022/11/23	1	31.60	3	31.08	31.25	-2	1,210	-0.17%
2022/11/22	7	29.06	2	29.25	29.25	5	1,069	0.47%
2022/11/01	1	28.70	1	28.30	28.50	0	1,148	0.00%
2022/10/06	1	29.40	1	29.70	30.00	0	1,620	0.00%
2022/10/05	2	30.15	0	0.00	29.90	2	1,701	0.12%
2022/09/29	0	0.00	5	32.35	31.85	-5	1,804	-0.28%
2022/09/28	1	30.80	3	32.25	30.30	-2	1,807	-0.11%
2022/09/27	5	32.69	4	33.16	33.50	1	1,792	0.06%
2022/09/26	3	33.60	0	0.00	32.60	3	1,790	0.17%
2022/09/23	10	35.80	6	36.53	34.50	4	1,777	0.23%
2022/09/22	2	35.87	1	36.25	35.90	1	1,756	0.06%
2022/09/21	0	0.00	5	35.90	35.35	-5	1,743	-0.29%
2022/09/20	1	35.25	2	35.50	35.65	-1	1,743	-0.06%
2022/09/16	2	35.30	5	35.03	35.00	-3	1,757	-0.17%
2022/09/15	3	36.15	3	35.95	35.85	0	1,761	0.00%
2022/09/14	6	35.50	3	35.50	35.55	3	1,737	0.17%
2022/09/13	10	34.91	4	35.04	35.15	6	1,818	0.33%
2022/09/12	3	33.88	9	34.32	34.70	-6	2,049	-0.29%
2022/09/08	1	31.80	2	32.70	32.50	-1	2,115	-0.05%
2022/09/07	4	32.29	2	31.90	31.60	2	2,121	0.09%
2022/09/06	5	31.63	5	32.04	32.30	0	2,091	0.00%
2022/09/05	5	32.44	1	31.70	32.35	4	2,065	0.19%
2022/09/02	2	30.85	1	30.60	30.95	1	2,021	0.05%
2022/09/01	0	0.00	5	30.55	30.60	-5	2,014	-0.25%
2022/08/26	1	30.45	1	31.05	30.90	0	1,988	0.00%
2022/08/24	0.7	30.54	0	0.00	30.60	0.7	1,964	0.03%
2022/08/23	2	30.38	1	30.25	30.45	1	1,948	0.05%
2022/08/22	0	30.20	8	29.92	30.25	-8	1,937	-0.41%
2022/08/19	1	30.00	0	0.00	30.05	1	1,927	0.05%
2022/08/18	5	29.85	1	29.85	29.80	4	1,914	0.21%
2022/08/17	6.1	29.06	0	0.00	28.95	6.1	1,897	0.32%
2022/08/16	3	28.77	1	28.90	28.45	2	1,881	0.11%
2022/08/15	2.1	28.67	2	28.88	28.65	0.1	1,874	0.01%
2022/08/08	0	0.00	1	30.50	30.50	-1	1,803	-0.06%
2022/08/05	0	0.00	1	30.80	30.30	-1	1,776	-0.06%
2022/08/04	2	31.53	11	30.65	31.55	-9	1,722	-0.52%
2022/08/02	0	0.00	20	29.90	29.20	-20	1,623	-1.23%
2022/08/01	4	30.51	7	29.96	30.00	-3	1,588	-0.19%
2022/07/26	2	29.30	0	0.00	28.35	2	1,509	0.13%
2022/07/25	2	28.35	0	0.00	28.30	2	1,481	0.14%
2022/07/18	8	29.37	20	29.00	29.05	-12	1,430	-0.84%
2022/07/15	5	28.65	20	29.30	28.80	-15	1,409	-1.06%
2022/07/14	41	29.51	6	31.68	30.00	35	1,367	2.56%
2022/07/13	0	0.00	1	30.15	30.25	-1	1,173	-0.09%
2022/07/12	11	28.46	1	27.60	27.60	10	1,099	0.91%
2022/07/11	16	28.93	0	0.00	29.50	16	1,095	1.46%
2022/07/08	5	27.96	5	27.10	27.60	0	1,048	0.00%
2022/07/04	0	0.00	1	26.10	26.30	-1	980	-0.10%
2022/06/23	1	26.00	2	25.73	25.25	-1	877	-0.11%
2022/06/21	0	0.00	0	28.45	28.50	0	797	0.00%
2022/06/20	60	29.37	58	28.40	27.20	2	668	0.30%
2022/06/17	0	0.00	1	26.50	28.10	-1	348	-0.29%
2022/06/16	1	25.30	1	25.10	25.55	0	206	0.00%
2022/06/13	0	24.00	0	0.00	23.70	0	181	0.00%
2022/04/21	0	0.00	10	24.77	24.50	-10	178	-5.60%
2022/04/14	1	24.90	0	0.00	24.70	1	120	0.83%
2022/04/12	0	25.00	1	23.15	23.15	-1	95	-1.05%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.01%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	23.95	0	0.00	22.85	0	92	0.00%
2022/03/15	0	0.00	10	21.89	21.85	-10	97	-10.24%
2022/03/09	1	22.40	0	0.00	22.40	1	112	0.89%
2022/03/08	9	22.81	0	0.00	22.40	9	114	7.86%
2022/02/24	0	0.00	1	23.35	23.70	-1	131	-0.76%
2022/02/22	0	0.00	2	24.10	24.10	-2	132	-1.51%
2022/02/16	2	24.40	0	0.00	24.25	2	144	1.38%
2022/02/14	3	23.60	0	0.00	23.60	3	144	2.08%
2021/12/23	2	24.25	0	0.00	24.30	2	161	1.24%
2021/12/10	2	25.05	0	0.00	24.95	2	161	1.24%
2021/11/23	1	24.40	0	0.00	24.50	1	121	0.82%
2021/11/18	0	0.00	2	24.60	24.70	-2	115	-1.73%
2021/11/17	4	25.61	3	25.28	25.40	1	113	0.88%
2021/11/16	5	25.77	0	0.00	25.60	5	111	4.47%
2021/11/09	1	24.80	1	25.00	24.80	0	108	0.00%
2021/08/11	2	24.65	2	24.90	24.45	0	386	0.00%
2021/08/06	0	0.00	0.4	25.70	25.60	-0.4	372	-0.11%
2021/08/05	0	0.00	0	26.80	26.20	0	369	0.00%
2021/08/03	1	26.20	2.3	26.24	27.30	-1.3	364	-0.36%
2021/08/02	0	0.00	0.3	27.00	26.20	-0.3	359	-0.08%
2021/07/30	1	27.60	2	27.85	26.95	-1	350	-0.29%
2021/07/29	0	0.00	1	25.55	26.85	-1	311	-0.32%
2021/07/28	1	23.50	0	0.00	24.90	1	280	0.36%
2021/07/27	2	25.35	4	26.38	24.10	-2	276	-0.72%
2021/07/26	1	25.25	2	24.08	25.30	-1	244	-0.41%
2021/07/09	1	23.25	0	0.00	23.15	1	219	0.46%
2021/06/30	0	0.00	1	22.70	22.70	-1	222	-0.45%
2021/06/17	0	0.00	2	22.40	22.60	-2	217	-0.92%
2021/06/10	2	22.80	0	0.00	22.90	2	257	0.78%
2021/06/09	2	23.85	3	23.58	23.65	-1	255	-0.39%
2021/06/08	1	23.00	0	0.00	23.80	1	248	0.40%
2021/06/07	1	23.30	0	0.00	23.50	1	243	0.41%
2021/06/04	4	23.93	7	24.00	23.35	-3	231	-1.29%
2021/06/03	2	22.65	1	21.70	22.85	1	201	0.50%
2021/05/31	1	20.50	0	0.00	20.90	1	178	0.56%
2021/05/28	1	19.80	0	0.00	19.80	1	177	0.56%
2021/05/26	1	18.55	0	0.00	18.60	1	180	0.56%
2021/04/13	1	21.50	0	0.00	21.30	1	161	0.62%
2021/03/24	2	21.20	0	0.00	21.00	2	146	1.37%
2021/03/22	2	21.55	0	0.00	21.05	2	144	1.38%
2021/03/19	1	20.70	0	0.00	20.80	1	142	0.70%
2021/03/17	2	23.08	5	22.21	22.10	-3	131	-2.29%
2021/01/18	0	0.00	2	17.50	17.95	-2	76	-2.63%
2021/01/12	0	0.00	1	17.90	18.00	-1	67	-1.49%
2020/11/26	0	0.00	2	18.70	18.85	-2	49	-4.06%
2020/10/22	0	0.00	5	18.65	18.70	-5	57	-8.64%
2020/07/22	0	0.00	5	19.53	19.55	-5	178	-2.81%
2020/07/16	0	0.00	2	19.73	19.85	-2	172	-1.16%
2020/07/07	0	0.00	1	19.70	19.85	-1	173	-0.57%
2020/07/06	1	19.60	0	0.00	19.80	1	174	0.57%
2020/06/18	0	0.00	1	19.75	19.90	-1	173	-0.58%
2020/06/05	1	21.80	0	0.00	21.50	1	186	0.53%
2020/05/28	2	19.45	0	0.00	19.45	2	147	1.36%
2020/05/07	1	18.10	0	0.00	18.20	1	120	0.83%
2020/05/05	2	18.45	0	0.00	18.40	2	121	1.65%
2020/04/22	0	0.00	2	18.00	18.00	-2	118	-1.68%
2020/03/23	2	15.60	0	0.00	15.95	2	129	1.55%
2020/03/19	8	15.35	0	0.00	15.70	8	128	6.23%
2020/03/18	0	0.00	8	16.03	16.20	-8	121	-6.60%
2020/03/13	2	17.75	0	0.00	17.75	2	109	1.83%
2020/02/27	0	0.00	1	23.45	23.15	-1	90	-1.11%
2020/02/13	0	0.00	4	24.30	24.55	-4	89	-4.45%
2019/12/31	1	26.55	0	0.00	26.80	1	105	0.95%
2019/12/26	2	26.15	0	0.00	26.10	2	99	2.02%
2019/12/23	2	26.40	0	0.00	26.20	2	103	1.93%
2019/11/04	5	25.55	0	0.00	25.55	5	176	2.83%
2019/09/04	2	27.15	0	0.00	27.25	2	121	1.64%
2019/07/10	1	30.00	0	0.00	30.50	1	122	0.82%
2019/07/05	1	30.00	0	0.00	30.15	1	121	0.83%
2019/06/11	0	0.00	2	29.80	29.90	-2	242	-0.82%
2019/03/22	1	34.35	1	34.45	34.35	0	445	0.00%
2019/03/06	2	35.30	0	0.00	35.10	2	313	0.64%
2019/03/05	1	35.30	1	35.55	35.60	0	306	0.00%
2019/03/04	0	0.00	1	35.00	34.80	-1	290	-0.34%
2019/02/27	0	0.00	1	35.10	32.70	-1	272	-0.37%
2019/02/18	0	0.00	1	33.50	33.35	-1	237	-0.42%
2019/02/12	0	0.00	6	32.00	32.20	-6	204	-2.94%
2019/01/30	1	33.20	0	0.00	32.55	1	193	0.52%
2019/01/28	1	31.70	1	32.00	31.85	0	156	0.00%
2019/01/23	6	30.65	0	0.00	30.60	6	107	5.58%
2018/08/22	4	29.05	0	0.00	29.05	4	244	1.64%
2018/08/15	0	0.00	1	29.65	29.60	-1	234	-0.43%
2018/08/14	4	29.18	1	29.55	29.60	3	234	1.28%
2018/08/09	0	0.00	2	30.00	30.00	-2	234	-0.85%
2018/08/08	0	0.00	4	31.00	30.60	-4	234	-1.70%
2018/07/18	0	0.00	2	34.20	34.00	-2	268	-0.75%
2018/07/17	2	32.93	0	0.00	33.10	2	259	0.77%
2018/05/28	0	0.00	5	29.25	29.40	-5	368	-1.36%
2018/05/14	0	0.00	1	29.70	29.70	-1	346	-0.29%
2018/05/11	0	0.00	2	31.05	30.85	-2	339	-0.59%
2018/04/27	2	32.20	0	0.00	31.90	2	290	0.69%
2018/04/23	0	0.00	1	31.65	31.65	-1	262	-0.38%
2018/04/19	1	33.30	50	32.58	32.50	-49	252	-19.44%
2018/04/18	30	32.58	1	32.10	31.60	29	235	12.30%
2018/04/17	21	34.54	16	34.84	32.90	5	214	2.33%
2018/04/16	17	32.83	3	32.05	33.00	14	160	8.72%
2018/04/12	1	29.95	0	0.00	29.45	1	104	0.96%
2018/04/11	1	29.95	0	0.00	29.40	1	100	0.99%
2018/03/19	0	0.00	2	27.90	28.00	-2	92	-2.17%
2018/02/07	0	0.00	1	27.20	27.00	-1	158	-0.63%
2018/02/01	0	0.00	1	26.50	26.50	-1	159	-0.63%