科嶠 (4542)-元大-六合券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
62.8
漲跌
▲1.3
漲幅
+2.11%
成交量
136張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	64.00	0	0.00	63.30	5	794	0.63%
2024/04/18	2	69.25	2	68.75	67.70	0	784	0.00%
2024/04/17	1	69.20	1	68.50	68.60	0	780	0.00%
2024/04/15	0	0.00	1	66.80	66.70	-1	782	-0.13%
2024/04/12	2	67.10	1	67.00	66.50	1	825	0.12%
2024/04/11	1	67.00	1	66.60	66.20	0	834	0.00%
2024/04/10	1	69.00	1	69.00	66.40	0	831	0.00%
2024/04/09	1	69.70	1	68.00	68.00	0	825	0.00%
2024/04/08	4	69.90	4	71.83	69.60	0	818	0.00%
2024/04/03	40	68.64	41	68.30	67.50	-1	801	-0.12%
2024/04/02	1	66.70	1	70.30	70.60	0	781	0.00%
2024/03/27	0	0.00	1	66.50	66.90	-1	757	-0.13%
2024/03/26	2	67.90	2	66.10	66.90	0	755	0.00%
2024/03/25	1	69.90	1	68.30	67.80	0	747	0.00%
2024/03/22	1	64.70	0	0.00	65.00	1	736	0.14%
2024/03/20	1	63.50	0	0.00	63.40	1	732	0.14%
2024/03/19	0	0.00	1	62.20	64.30	-1	732	-0.14%
2024/03/18	1	63.30	1	61.80	63.20	0	724	0.00%
2024/03/15	1	61.60	1	61.00	61.20	0	724	0.00%
2024/03/14	1	62.30	0	0.00	61.80	1	726	0.14%
2024/03/08	1	64.60	1	66.50	64.40	0	761	0.00%
2024/03/07	3	69.80	0	0.00	68.10	3	776	0.39%
2024/03/06	1	70.60	0	0.00	72.20	1	764	0.13%
2024/03/05	0	0.00	3	68.33	68.10	-3	750	-0.40%
2024/03/01	1	70.30	0	0.00	72.90	1	724	0.14%
2024/02/29	0	0.00	2	71.65	70.70	-2	684	-0.29%
2024/02/27	5	74.00	5	75.56	72.00	0	666	0.00%
2024/02/26	2	71.60	0	0.00	71.60	2	572	0.35%
2024/02/20	0	0.00	1	59.40	58.20	-1	623	-0.16%
2024/02/19	1	59.90	1	60.60	59.40	0	625	0.00%
2024/02/15	0	0.00	1	57.20	57.50	-1	630	-0.16%
2024/02/05	1	58.00	0	0.00	59.40	1	643	0.16%
2024/01/30	1	58.40	1	58.50	58.20	0	659	0.00%
2024/01/29	1	55.00	0	0.00	57.00	1	637	0.16%
2024/01/25	1	54.00	1	53.00	52.40	0	697	0.00%
2024/01/24	1	54.60	1	54.10	53.50	0	720	0.00%
2024/01/23	1	53.50	1	53.50	53.70	0	756	0.00%
2024/01/18	1	50.40	1	50.00	50.00	0	956	0.00%
2024/01/08	2	59.65	2	59.20	57.40	0	1,227	0.00%
2023/12/19	1	55.70	1	54.50	55.00	0	2,034	0.00%
2023/12/15	1	56.50	0	0.00	55.50	1	2,035	0.05%
2023/12/14	0	0.00	0	57.30	57.00	0	2,036	0.00%
2023/12/07	2	63.20	0	0.00	63.10	2	2,027	0.10%
2023/12/06	0	0.00	0	64.10	63.40	0	2,055	0.00%
2023/11/24	0	0.00	5	60.66	60.20	-5	2,238	-0.22%
2023/11/22	1	60.00	1	64.60	61.20	0	2,274	0.00%
2023/11/16	1	54.70	0	0.00	55.50	1	2,330	0.04%
2023/11/15	1	55.40	0	0.00	55.40	1	2,339	0.04%
2023/11/14	2	54.75	0	0.00	56.10	2	2,339	0.09%
2023/11/10	1	56.10	0	0.00	56.10	1	2,347	0.04%
2023/11/07	2	65.15	0	0.00	63.80	2	2,334	0.09%
2023/11/02	0	0.00	1	64.00	63.90	-1	2,243	-0.04%
2023/11/01	1	63.60	0	0.00	63.80	1	2,223	0.04%
2023/10/31	3	62.93	1	61.00	63.00	2	2,199	0.09%
2023/10/27	1	65.30	3	65.87	66.00	-2	2,132	-0.09%
2023/10/26	2	67.45	1	65.90	65.50	1	2,067	0.05%
2023/10/25	2	63.30	2	63.45	63.20	0	1,950	0.00%
2023/10/24	8	61.23	11	63.16	64.40	-3	1,863	-0.16%
2023/10/23	1	58.10	0	0.00	58.60	1	1,762	0.06%
2023/10/18	0	0.00	1	56.50	56.30	-1	1,699	-0.06%
2023/10/16	0	0.00	10	57.83	58.20	-10	1,668	-0.60%
2023/10/12	1	63.50	1	64.50	64.50	0	1,629	0.00%
2023/10/11	1	67.00	2	69.40	62.80	-1	1,607	-0.06%
2023/10/05	2	72.86	3	71.30	71.20	-1	1,538	-0.06%
2023/10/04	2	73.30	2	72.60	72.50	0	1,479	0.00%
2023/10/03	14	72.81	2	70.50	70.50	12	1,404	0.85%
2023/10/02	6	79.15	7	77.06	75.50	-1	1,356	-0.07%
2023/09/28	11	74.65	10	75.34	77.00	1	1,203	0.08%
2023/09/27	1	74.70	1	72.10	71.10	0	1,052	0.00%
2023/09/26	0	0.00	2	66.15	69.30	-2	843	-0.24%
2023/09/25	2	63.60	0	0.00	63.00	2	822	0.24%
2023/09/21	0	0.00	2	65.90	65.90	-2	760	-0.26%
2023/09/12	0	0.00	1	65.80	65.80	-1	725	-0.14%
2023/09/07	1	79.20	0	0.00	76.00	1	671	0.15%
2023/09/06	2	74.50	2.1	75.10	75.10	-0.1	643	-0.02%
2023/09/05	1	67.90	3	67.57	68.30	-2	611	-0.33%
2023/09/04	1	62.10	0	0.00	62.10	1	515	0.19%
2023/09/01	4	56.50	0	0.00	56.50	4	435	0.92%
2023/08/25	1	42.80	0	0.00	45.10	1	296	0.34%
2023/08/24	0	0.00	1	41.00	41.00	-1	253	-0.39%
2023/08/18	0	0.00	0.1	31.00	31.50	-0.1	103	-0.10%
2023/08/17	1.1	34.10	0	0.00	33.00	1.1	96	1.14%
2023/05/08	0	0.00	1	27.00	27.00	-1	44	-2.27%
2023/03/31	2	29.00	2	28.45	28.60	0	41	0.00%
2023/03/10	0	0.00	4	30.91	28.00	-4	39	-10.20%
2023/03/09	5	29.30	0	0.00	29.40	5	30	16.20%
2022/01/11	0	0.00	0.1	33.00	33.30	-0.1	34	-0.15%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/08/04	0	0.00	2	32.95	33.25	-2	46	-4.28%
2021/08/03	1	27.85	0	0.00	30.25	1	42	2.34%
2021/07/08	1	26.95	0	0.00	26.95	1	29	3.34%
2021/04/12	0	0.00	5	24.37	24.50	-5	20	-24.94%
2020/06/11	0	0.00	0.1	24.45	24.45	-0.1	17	-0.28%
2020/05/14	0	0.00	2	22.20	23.10	-2	17	-11.37%
2020/05/05	1	21.00	0	0.00	20.95	1	16	6.22%
2020/04/23	1	20.80	0	0.00	20.80	1	15	6.34%