萬在 (4543)-元大-六合券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	61.80	0	0.00	61.30	1	4,767	0.02%
2024/06/20	0	0.00	1	61.70	61.30	-1	4,778	-0.02%
2024/06/19	1.1	59.95	1	61.70	60.30	0.1	4,775	0.00%
2024/06/18	3	61.40	2	62.50	61.10	1	4,767	0.02%
2024/06/17	0	62.20	0	0.00	61.80	0	4,759	0.00%
2024/06/14	6	64.20	0	0.00	62.60	6	4,754	0.13%
2024/06/13	4	63.78	3	64.13	65.70	1	4,719	0.02%
2024/06/12	1	61.60	2	62.80	62.30	-1	4,671	-0.02%
2024/06/11	3	62.77	1	63.30	62.00	2	4,665	0.04%
2024/06/06	1	65.30	0	0.00	65.90	1	4,664	0.02%
2024/06/05	1	68.00	10	66.72	66.70	-9	4,652	-0.19%
2024/06/04	16	72.15	5.1	72.58	71.00	10.9	4,691	0.23%
2024/06/03	10	72.96	3	72.50	72.70	7	4,675	0.15%
2024/05/31	2.1	72.04	1	71.70	71.70	1.1	4,792	0.02%
2024/05/30	12	73.43	25.1	73.04	71.50	-13.1	4,813	-0.27%
2024/05/29	8.5	74.11	14	73.40	72.90	-5.5	4,926	-0.11%
2024/05/28	6.1	72.80	3	73.37	73.20	3.1	5,067	0.06%
2024/05/27	6	64.98	12	67.09	70.20	-6	4,811	-0.12%
2024/05/24	4	65.23	3.2	64.58	63.90	0.8	4,737	0.02%
2024/05/23	5	65.24	10	65.48	64.20	-5	4,613	-0.11%
2024/05/22	12	67.28	5.6	65.36	65.70	6.4	4,429	0.14%
2024/05/21	12.1	61.65	6	62.98	64.40	6.1	4,055	0.15%
2024/05/20	8	58.74	8	58.84	58.60	0	3,775	0.00%
2024/05/17	16.1	57.47	4	56.90	57.60	12.1	3,544	0.34%
2024/05/16	2	54.45	2	54.00	54.20	0	3,408	0.00%
2024/05/15	8	54.44	15	55.45	53.80	-7	3,411	-0.21%
2024/05/14	1	53.30	0	0.00	53.00	1	3,413	0.03%
2024/05/10	3	52.70	1	52.50	53.00	2	3,562	0.06%
2024/05/09	5	55.02	4	53.63	53.30	1	3,547	0.03%
2024/05/08	10	54.63	0	0.00	54.20	10	3,534	0.28%
2024/05/07	5	54.78	6.1	54.82	54.20	-1.1	3,606	-0.03%
2024/05/06	1	51.90	3.2	49.59	51.90	-2.2	3,420	-0.06%
2024/04/29	0	47.72	0	0.00	47.80	0	3,359	0.00%
2024/04/24	1	48.00	2	47.90	47.50	-1	3,351	-0.03%
2024/04/23	0	45.30	0	0.00	45.35	0	3,347	0.00%
2024/04/22	2	46.10	0	0.00	44.55	2	3,349	0.06%
2024/04/19	3	46.00	0	0.00	46.45	3	3,342	0.09%
2024/04/17	1	48.40	0	52.00	48.95	1	3,323	0.03%
2024/04/16	0.1	48.56	0	0.00	47.40	0.1	3,310	0.00%
2024/04/11	0	52.60	0	0.00	53.00	0	3,271	0.00%
2024/04/10	0	54.50	1.2	54.52	53.60	-1.1	3,261	-0.03%
2024/04/09	2	56.60	5.3	55.83	56.00	-3.3	3,230	-0.10%
2024/04/08	3	51.40	2	53.15	54.00	1	3,084	0.03%
2024/04/03	0.1	49.65	0	0.00	49.55	0.1	3,043	0.00%
2024/04/02	1	50.10	0	0.00	50.00	1	3,051	0.03%
2024/03/29	3	51.43	2	50.75	50.40	1	3,059	0.03%
2024/03/28	0	0.00	3	50.20	50.00	-3	3,069	-0.10%
2024/03/27	2	50.90	2	50.65	50.40	0	3,111	0.00%
2024/03/26	0.1	50.57	0	0.00	50.40	0.1	3,113	0.00%
2024/03/25	2	52.10	2.1	51.97	53.10	-0.1	3,106	0.00%
2024/03/22	2.1	50.83	1	50.50	50.80	1.1	3,093	0.04%
2024/03/21	1	50.20	2.2	50.56	50.60	-1.2	3,093	-0.04%
2024/03/20	0.1	50.01	0	0.00	49.40	0.1	3,161	0.00%
2024/03/19	1	51.30	4	50.80	50.60	-3	3,166	-0.09%
2024/03/18	1	51.20	2	50.95	51.00	-1	3,186	-0.03%
2024/03/15	4	50.88	1	50.00	49.80	3	3,209	0.09%
2024/03/14	3	50.84	0	0.00	50.70	3	3,287	0.09%
2024/03/13	3.1	54.06	1	53.20	52.70	2.1	3,360	0.06%
2024/03/11	1.1	55.05	3	54.57	53.50	-1.9	3,547	-0.05%
2024/03/08	6	55.42	10	53.63	54.20	-4	3,521	-0.11%
2024/03/07	1.1	56.42	20.5	56.25	55.10	-19.4	3,500	-0.55%
2024/03/06	7	60.76	6	60.27	58.80	1	3,448	0.03%
2024/03/05	1	59.30	2.1	58.65	57.80	-1.1	3,268	-0.03%
2024/03/04	4.1	60.28	4	60.13	60.70	0.1	3,124	0.00%
2024/03/01	6.1	57.93	2	57.85	58.30	4.1	2,847	0.14%
2024/02/29	2	53.25	5.1	53.11	54.90	-3.1	2,521	-0.12%
2024/02/27	21.2	54.12	6	50.83	54.60	15.2	2,248	0.67%
2024/02/26	5	49.76	1	51.00	49.70	4	2,095	0.19%
2024/02/22	0	0.00	3	49.50	48.65	-3	2,282	-0.13%
2024/02/21	0	0.00	1	48.75	49.30	-1	2,286	-0.04%
2024/02/20	1	48.80	0	0.00	49.05	1	2,309	0.04%
2024/02/19	0	0.00	1	50.40	49.65	-1	2,362	-0.04%
2024/02/16	1	51.30	1	50.60	50.60	0	2,334	0.00%
2024/02/15	4	51.30	16	49.95	51.20	-12	2,267	-0.53%
2024/02/05	4	47.99	1	48.30	47.75	3	2,168	0.14%
2024/02/02	10	49.56	3	49.68	49.50	7	2,136	0.33%
2024/02/01	1	47.60	1	47.40	46.85	0	1,993	0.00%
2024/01/31	1	47.05	0	0.00	46.85	1	1,987	0.05%
2024/01/30	1	49.15	6	48.75	48.55	-5	1,959	-0.26%
2024/01/26	1	43.30	0	0.00	42.60	1	1,766	0.06%
2024/01/22	0	0.00	1	45.00	44.75	-1	1,777	-0.06%
2024/01/17	2	43.03	0	0.00	42.95	2	1,771	0.11%
2024/01/10	1	44.60	0	0.00	44.55	1	1,772	0.06%
2024/01/08	2	44.65	0	0.00	44.15	2	1,783	0.11%
2024/01/05	1	44.80	0	0.00	44.40	1	1,791	0.06%
2024/01/03	1	45.70	0	0.00	45.70	1	1,838	0.05%
2024/01/02	1	46.50	0	0.00	46.50	1	1,938	0.05%
2023/12/25	5	49.20	7	48.90	48.45	-2	2,168	-0.09%
2023/12/22	7	49.80	0	0.00	49.80	7	2,161	0.32%
2023/12/21	7	48.01	0	0.00	47.75	7	2,172	0.32%
2023/12/20	0	0.00	1	48.05	48.75	-1	2,169	-0.05%
2023/12/19	1	47.55	2	47.88	47.65	-1	2,164	-0.05%
2023/12/15	3	49.12	2	50.18	49.20	1	2,155	0.05%
2023/12/14	2	48.58	2	49.65	48.45	0	2,078	0.00%
2023/12/13	6	49.10	1	50.20	49.00	5	2,062	0.24%
2023/12/12	1.1	49.74	0	0.00	49.65	1.1	2,037	0.05%
2023/12/11	0.1	52.00	3	51.13	51.30	-2.9	2,007	-0.14%
2023/12/08	6	50.29	2	50.40	50.60	4	1,923	0.21%
2023/12/07	5	50.48	3	50.33	50.70	2	1,845	0.11%
2023/12/06	2	48.23	1	48.25	48.20	1	1,692	0.06%
2023/12/04	0	0.00	1	49.00	46.55	-1	1,647	-0.06%
2023/11/29	0	0.00	2	44.83	44.60	-2	1,511	-0.13%
2023/11/28	0	0.00	8	44.36	44.35	-8	1,516	-0.53%
2023/11/24	1	45.65	2	46.00	45.65	-1	1,511	-0.07%
2023/11/22	2	46.35	3	46.50	46.65	-1	1,515	-0.07%
2023/11/21	9	45.36	1	46.00	45.30	8	1,558	0.51%
2023/11/20	0	0.00	1	43.50	42.90	-1	1,650	-0.06%
2023/11/17	3	42.87	2	42.20	42.80	1	1,682	0.06%
2023/11/16	1	42.90	5	41.63	42.90	-4	1,819	-0.22%
2023/11/15	0	0.00	1	39.20	39.05	-1	1,846	-0.05%
2023/11/02	2	37.63	0	0.00	37.40	2	1,994	0.10%
2023/10/31	3	36.53	0	0.00	36.10	3	2,030	0.15%
2023/10/12	0	0.00	1	42.70	42.40	-1	2,578	-0.04%
2023/10/11	2	42.60	1	42.70	42.25	1	2,600	0.04%
2023/10/06	5	46.63	4	46.30	46.90	1	2,612	0.04%
2023/10/04	2	43.88	1	44.25	43.70	1	2,604	0.04%
2023/10/03	3	45.90	1	46.20	45.00	2	2,695	0.07%
2023/10/02	0	0.00	2	41.35	43.65	-2	2,672	-0.07%
2023/09/27	0	0.00	2	40.10	39.75	-2	2,817	-0.07%
2023/09/26	3	40.27	1	40.30	40.50	2	3,234	0.06%
2023/09/21	2	37.50	0	0.00	37.35	2	3,498	0.06%
2023/09/14	1	40.10	0	0.00	40.45	1	4,423	0.02%
2023/09/11	1	40.20	0	0.00	40.20	1	4,654	0.02%
2023/09/08	4	45.40	2	44.93	44.60	2	4,647	0.04%
2023/09/05	0	0.00	1	44.35	46.50	-1	4,833	-0.02%
2023/09/04	2	44.48	2	43.70	43.80	0	4,833	0.00%
2023/08/30	0	0.00	6	45.76	45.00	-6	4,992	-0.12%
2023/08/29	6	45.06	3	45.15	44.85	3	5,451	0.06%
2023/08/28	3	44.67	2	45.60	44.40	1	5,588	0.02%
2023/08/25	11	49.88	12	49.01	48.40	-1	5,779	-0.02%
2023/08/24	6	47.58	3	46.58	49.70	3	5,702	0.05%
2023/08/23	0	0.00	3.1	45.68	45.20	-3.1	5,660	-0.05%
2023/08/22	2	46.50	1	45.15	46.80	1	5,694	0.02%
2023/08/21	4	44.05	3	43.90	45.40	1	5,543	0.02%
2023/08/18	2	42.60	0	0.00	41.30	2	5,492	0.04%
2023/08/08	0	0.00	13	43.27	42.60	-13	5,593	-0.23%
2023/08/04	12	44.11	0	0.00	44.85	12	5,531	0.22%
2023/08/02	1	44.55	5	44.20	44.00	-4	5,526	-0.07%
2023/08/01	0	0.00	2	45.20	45.55	-2	5,494	-0.04%
2023/07/31	0.1	47.88	0	0.00	46.15	0.1	5,474	0.00%
2023/07/27	0	0.00	1	48.58	48.35	-1	5,408	-0.02%
2023/07/26	1	49.05	10.9	49.92	48.00	-9.9	5,354	-0.18%
2023/07/25	1	53.30	1	52.60	53.30	0	5,279	0.00%
2023/07/24	9	52.31	2.1	51.23	50.90	6.9	5,195	0.13%
2023/07/21	2	52.85	2	51.75	51.20	0	5,134	0.00%
2023/07/20	5	53.02	2.6	53.25	52.80	2.4	5,107	0.05%
2023/07/18	3.5	56.25	6	54.79	54.90	-2.5	5,027	-0.05%
2023/07/17	3.1	57.20	3	57.90	57.50	0.1	4,976	0.00%
2023/07/13	3	57.70	3	58.33	57.50	0	4,909	0.00%
2023/07/12	2	56.95	2	57.91	57.30	0	4,873	0.00%
2023/07/11	3	58.46	5	59.10	57.40	-2	4,836	-0.04%
2023/07/10	8	60.28	4.1	60.26	59.20	3.9	4,765	0.08%
2023/07/07	2.1	67.04	4	65.10	65.50	-1.9	4,658	-0.04%
2023/07/06	6	65.92	1	66.60	66.60	5	4,549	0.11%
2023/07/05	0	0.00	1	65.80	65.50	-1	4,445	-0.02%
2023/07/04	15	67.60	15	67.24	69.40	0	4,335	0.00%
2023/07/03	5	62.10	15	64.39	64.90	-10	3,910	-0.26%
2023/06/30	8	59.14	8.2	59.36	59.00	-0.2	3,765	-0.01%
2023/06/29	2	57.30	2	56.90	56.50	0	3,649	0.00%
2023/06/28	10	57.95	4	57.70	57.40	6	3,593	0.17%
2023/06/27	10.1	59.90	3	57.54	57.10	7.1	3,518	0.20%
2023/06/26	30.2	62.11	33	62.90	61.70	-2.9	3,302	-0.09%
2023/06/21	2	57.90	3	58.70	60.80	-1	2,955	-0.03%
2023/06/20	6	55.30	3.1	55.28	55.30	2.9	2,800	0.10%
2023/06/19	3	57.37	1	56.90	56.70	2	2,716	0.07%
2023/06/16	2.1	62.88	0	0.00	62.90	2.1	2,606	0.08%
2023/06/15	2	62.65	1	62.40	62.40	1	2,559	0.04%
2023/06/14	0	0.00	1	59.10	58.90	-1	2,502	-0.04%
2023/06/12	3	60.33	1	58.50	58.50	2	2,442	0.08%
2023/06/09	1	56.00	0	0.00	57.60	1	2,413	0.04%
2023/06/08	0	0.00	2	52.70	52.40	-2	2,357	-0.08%
2023/06/07	0	0.00	3	53.10	53.30	-3	2,350	-0.13%
2023/06/05	1	51.00	0	0.00	51.00	1	2,392	0.04%
2023/06/02	11	50.61	10	50.96	50.10	1	2,337	0.04%
2023/06/01	1	46.50	1.3	47.86	48.20	-0.3	1,879	-0.02%
2023/05/31	3	40.47	2	42.40	43.85	1	1,729	0.06%
2023/05/30	2	39.80	1	39.90	39.90	1	1,472	0.07%
2023/05/29	1	36.25	1	35.70	36.30	0	1,382	0.00%
2023/05/26	2.3	33.26	1	33.30	33.00	1.3	1,220	0.11%
2023/05/25	0	0.00	1	31.50	31.75	-1	1,135	-0.09%
2023/05/24	2	31.48	17	31.45	32.20	-15	1,110	-1.35%
2023/05/23	1	31.50	20	31.39	31.35	-19	1,065	-1.78%
2023/05/22	0	0.00	5	31.05	30.65	-5	975	-0.51%
2023/05/19	1	29.50	2	29.60	29.85	-1	906	-0.11%
2023/05/18	1	29.20	1	28.80	28.75	0	885	0.00%
2023/05/17	1	28.80	2	28.78	28.60	-1	872	-0.11%
2023/04/21	1	27.00	0	0.00	26.85	1	817	0.12%
2023/04/18	0	0.00	2	29.35	29.25	-2	791	-0.25%
2023/04/17	3	29.90	6	30.17	29.70	-3	786	-0.38%
2023/04/14	0	0.00	4	29.28	29.70	-4	763	-0.52%
2023/04/11	2	28.83	2	28.38	28.30	0	731	0.00%
2023/03/31	0	0.00	2	28.10	28.55	-2	706	-0.28%
2023/03/30	2	28.28	1	27.90	28.30	1	707	0.14%
2023/03/29	0	0.00	1	28.20	27.65	-1	705	-0.14%
2023/03/28	2	28.40	1	28.40	28.05	1	703	0.14%
2023/03/24	4	29.99	3	29.37	29.35	1	688	0.15%
2023/03/23	0	0.00	4	29.73	29.80	-4	671	-0.60%
2023/03/22	2	29.35	1	29.20	29.05	1	655	0.15%
2023/03/21	1	28.55	6	29.43	29.35	-5	632	-0.79%
2023/03/20	3	27.82	1	27.85	27.80	2	592	0.34%
2023/03/17	5	27.70	1	27.70	27.60	4	589	0.68%
2023/03/16	0	0.00	3	27.15	27.20	-3	584	-0.51%
2023/03/15	12	29.40	1	29.40	29.05	11	568	1.93%
2023/03/14	2	29.65	16	29.87	29.65	-14	551	-2.54%
2023/03/13	27	29.11	1	29.05	29.50	26	503	5.16%
2023/03/10	20	29.13	10	29.70	29.40	10	481	2.08%
2023/03/09	24	29.01	3	29.03	29.35	21	455	4.61%
2023/03/08	0	0.00	2	29.20	29.25	-2	483	-0.41%
2023/03/03	1	25.60	2	25.35	25.30	-1	385	-0.26%
2023/02/20	1	25.30	0	0.00	24.70	1	390	0.26%
2022/12/13	0	0.00	1	25.05	24.90	-1	665	-0.15%
2022/12/09	1	25.15	0	0.00	25.15	1	690	0.14%
2022/12/07	0	0.00	1	25.70	25.20	-1	713	-0.14%
2022/12/02	0	0.00	2	26.53	26.70	-2	763	-0.26%
2022/12/01	2	27.05	1	27.10	26.85	1	773	0.13%
2022/11/30	2	27.48	0	0.00	26.75	2	776	0.26%
2022/11/29	2	25.30	2	25.53	26.20	0	715	0.00%
2022/11/18	1	25.10	1	24.25	24.15	0	1,159	0.00%
2022/11/14	2	24.00	0	0.00	23.95	2	1,499	0.13%
2022/09/30	1	24.90	1	25.05	25.00	0	4,333	0.00%
2022/09/20	0	0.00	3	27.60	28.20	-3	4,597	-0.07%
2022/09/19	1	27.30	1	27.55	27.30	0	4,594	0.00%
2022/09/16	1	28.50	0	0.00	28.25	1	4,589	0.02%
2022/09/15	1	30.00	2	29.30	29.10	-1	4,597	-0.02%
2022/09/14	1	29.40	0	0.00	30.00	1	4,601	0.02%
2022/09/13	0	0.00	1	29.55	29.75	-1	4,610	-0.02%
2022/09/05	1	28.65	1	29.15	28.20	0	5,020	0.00%
2022/08/26	8	33.11	7	33.39	32.40	1	5,448	0.02%
2022/08/25	3	32.12	3	31.95	32.15	0	5,222	0.00%
2022/08/24	5	32.53	5	32.21	31.95	0	5,178	0.00%
2022/08/23	10	32.68	9	33.07	32.10	1	5,125	0.02%
2022/08/18	0	0.00	1	32.20	32.00	-1	4,870	-0.02%
2022/08/17	27	32.62	26	31.99	31.70	1	4,859	0.02%
2022/08/16	10	31.15	10	31.28	31.45	0	4,781	0.00%
2022/08/15	2	31.25	3	30.70	31.10	-1	4,738	-0.02%
2022/08/12	7	30.35	18	31.05	30.80	-11	4,631	-0.24%
2022/08/11	5	29.27	5	29.13	29.15	0	4,312	0.00%
2022/08/10	1	28.50	1	28.60	28.60	0	4,209	0.00%
2022/08/09	14	30.26	3	28.37	28.20	11	4,119	0.27%
2022/08/08	0	0.00	1	28.10	28.10	-1	3,917	-0.03%
2022/08/05	1	28.10	2	27.83	28.00	-1	3,866	-0.03%
2022/08/03	7	31.08	4	30.29	29.80	3	3,670	0.08%
2022/08/02	13	30.41	13	30.48	29.70	0	3,411	0.00%
2022/08/01	3	28.13	3	28.62	29.25	0	2,998	0.00%
2022/07/29	1	25.35	3	26.60	26.60	-2	2,818	-0.07%
2022/07/27	2	24.13	1	24.85	25.00	1	2,702	0.04%
2022/07/22	0	0.00	1	25.70	23.90	-1	2,622	-0.04%
2022/07/19	0	0.00	2	26.25	26.45	-2	2,506	-0.08%
2022/07/18	4	26.24	1	26.70	26.25	3	2,472	0.12%
2022/07/15	5	26.48	6	26.18	25.95	-1	2,384	-0.04%
2022/07/14	2	25.50	0	0.00	25.40	2	2,265	0.09%
2022/07/13	2	24.65	2.3	24.59	25.40	-0.3	2,170	-0.01%
2022/07/12	0	0.00	1.1	23.19	23.10	-1.1	2,091	-0.05%
2022/07/11	1.1	22.59	0	0.00	22.95	1.1	2,055	0.05%
2022/07/08	1	25.80	3	25.17	24.00	-2	2,013	-0.10%
2022/07/07	2	24.60	0	0.00	24.55	2	1,918	0.10%
2022/07/06	0	0.00	0.3	25.08	24.35	-0.3	1,814	-0.02%
2022/07/05	3	22.13	2	23.35	23.90	1	1,702	0.06%
2022/07/04	1	21.75	1	21.85	21.75	0	1,648	0.00%
2022/07/01	0	0.00	3	21.00	20.65	-3	1,617	-0.19%
2022/06/30	0	0.00	15	20.63	20.35	-15	1,594	-0.94%
2022/06/29	15.2	21.14	0	0.00	21.15	15.2	1,583	0.96%
2022/06/23	1	20.10	1	20.40	20.40	0	1,537	0.00%
2022/06/22	1	20.60	1	20.70	19.60	0	1,514	0.00%
2022/06/17	0.4	23.20	0	0.00	23.25	0.4	1,457	0.03%
2022/06/15	1	23.50	1	23.15	23.05	0	1,310	0.00%
2022/06/14	0	0.00	5	26.16	23.35	-5	1,237	-0.40%
2022/06/13	2	24.88	5	23.20	25.50	-3	959	-0.31%
2022/06/09	0	0.00	2	24.43	23.85	-2	846	-0.24%
2022/06/08	0	0.00	1	24.60	24.60	-1	753	-0.13%
2022/06/07	5	25.82	1	25.10	24.65	4	691	0.58%
2022/06/06	3	23.65	4	23.80	24.30	-1	423	-0.24%
2022/06/02	0	0.00	3	22.10	22.10	-3	319	-0.94%
2022/05/31	1	20.10	0	0.00	20.10	1	263	0.38%
2022/05/27	0	0.00	1	19.80	19.75	-1	260	-0.38%
2022/05/26	2	21.00	2	21.10	20.50	0	248	0.00%
2022/05/25	1	21.15	4	21.10	21.35	-3	224	-1.34%
2022/05/24	3	20.58	12	21.66	20.60	-9	166	-5.41%
2022/05/13	0	0.00	1	17.15	17.15	-1	87	-1.14%
2022/05/12	2	17.25	1	17.10	17.10	1	88	1.13%
2022/03/30	0	0.00	3	18.15	18.30	-3	110	-2.72%
2022/02/22	0	0.00	2	19.80	19.15	-2	81	-2.44%
2021/12/16	0	0.00	1	18.70	18.80	-1	285	-0.35%
2021/12/09	1	19.65	0	0.00	19.30	1	473	0.21%
2021/11/23	2	18.75	0	0.00	18.80	2	497	0.40%
2021/11/15	2	18.25	2	18.50	18.45	0	492	0.00%
2021/11/12	2	20.05	0	0.00	19.30	2	483	0.41%
2021/11/03	2	18.30	0	0.00	18.50	2	458	0.44%
2021/10/27	2	19.70	0	0.00	19.95	2	440	0.45%
2021/10/26	0	0.00	1	20.10	19.85	-1	437	-0.23%
2021/10/25	5	20.21	0	0.00	20.30	5	438	1.14%
2021/10/20	1	20.00	0	0.00	19.95	1	404	0.25%
2021/10/18	0	0.00	2	21.20	21.20	-2	367	-0.54%
2021/10/15	2	18.70	0	0.00	19.30	2	332	0.60%
2021/10/04	0	0.00	1	17.05	17.05	-1	315	-0.32%
2021/09/27	0	0.00	1	18.70	18.65	-1	285	-0.35%
2021/09/17	0	0.00	1	19.60	19.30	-1	251	-0.40%
2021/09/16	1	22.65	0	0.00	21.25	1	223	0.45%
2021/09/15	2	22.33	0	0.00	21.25	2	185	1.08%
2021/06/11	0	0.00	10	15.65	15.65	-10	84	-11.82%
2021/03/30	0	0.00	1	15.75	15.80	-1	49	-2.00%
2020/03/05	0	0.00	3	17.30	17.45	-3	11	-25.68%
2019/12/20	0	0.00	2	18.05	18.05	-2	14	-13.51%
2019/09/25	0	0.00	1	19.50	19.90	-1	16	-6.02%
2019/09/11	0	0.00	1	19.55	19.55	-1	17	-5.78%
2019/09/10	0	0.00	1	19.60	19.40	-1	17	-5.78%
2019/09/09	0	0.00	1	19.55	19.60	-1	17	-5.80%
2019/08/27	0	0.00	1	19.80	19.65	-1	17	-5.75%
2019/07/25	0	0.00	5	20.70	20.70	-5	21	-23.60%
2019/04/19	0	0.00	2	21.90	22.00	-2	223	-0.90%
2019/04/10	1	22.00	0	0.00	21.70	1	216	0.46%
2019/03/18	0	0.00	1	20.40	20.45	-1	202	-0.49%
2019/03/11	1	20.90	0	0.00	20.75	1	200	0.50%
2019/03/07	1	20.90	0	0.00	20.95	1	199	0.50%
2019/02/20	1	21.25	0	0.00	20.75	1	181	0.55%
2019/01/30	1	21.75	0	0.00	20.90	1	170	0.59%
2019/01/21	7	24.00	7	24.79	23.00	0	156	0.00%
2019/01/18	5	23.00	0	0.00	23.30	5	132	3.76%
2019/01/17	5	23.04	20	23.36	23.50	-15	127	-11.81%
2019/01/16	1	23.55	4	23.30	23.55	-3	95	-3.15%
2018/11/06	3	19.50	0	0.00	18.95	3	91	3.27%
2018/10/08	3	21.05	0	0.00	21.05	3	111	2.68%
2018/09/20	0	0.00	5	24.20	24.45	-5	98	-5.07%
2018/08/27	5	22.95	0	0.00	22.85	5	96	5.20%
2018/08/16	0	0.00	2	24.65	25.50	-2	83	-2.39%
2018/06/29	0	0.00	5	23.00	23.10	-5	41	-12.18%
2018/06/27	0	0.00	1	22.70	23.00	-1	41	-2.44%
2018/06/22	0	0.00	1	22.00	22.45	-1	37	-2.67%
2018/06/19	0	0.00	50	21.00	22.10	-50	34	-146.57%
2018/06/13	50	20.65	0	0.00	20.35	50	29	170.98%
2018/04/16	1	20.40	0	0.00	20.45	1	19	5.05%
2018/04/12	1	19.55	0	0.00	19.30	1	15	6.29%