銘鈺 (4545)-元大-六合券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
5,120張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	64.60	2	63.40	61.50	-1	1,510	-0.07%
2024/06/20	6	61.13	5	60.76	61.10	1	1,426	0.07%
2024/06/19	2	58.67	1	61.30	62.70	1	1,335	0.08%
2024/06/13	0	0.00	1	49.00	49.00	-1	1,101	-0.09%
2024/06/12	1	48.65	1	47.20	48.45	0	1,056	0.00%
2024/06/04	0	0.00	0.2	43.60	43.10	-0.2	805	-0.02%
2024/06/03	0.2	44.95	0	44.25	43.90	0.1	792	0.02%
2024/05/28	1	44.10	0	0.00	44.10	1	777	0.13%
2024/05/27	5	45.46	5	44.56	44.60	0	748	0.00%
2024/05/24	2	42.88	1	44.55	44.55	1	668	0.15%
2024/05/22	0	0.00	40	42.21	42.35	-40	521	-7.67%
2024/05/21	0	0.00	5	38.50	38.50	-5	473	-1.06%
2024/03/22	0	31.50	0	0.00	30.80	0	170	0.00%
2024/03/20	0	31.85	0	0.00	30.80	0	172	0.00%
2024/03/14	0	31.50	0	0.00	30.80	0	165	0.00%
2024/03/12	0	32.00	0	0.00	32.00	0	162	0.00%
2024/03/11	0	31.95	0	0.00	31.45	0	159	0.00%
2024/03/08	2	31.73	0	0.00	31.25	2	153	1.30%
2024/03/05	0	0.00	1	35.00	35.50	-1	123	-0.81%
2024/03/04	1	33.00	0	0.00	34.25	1	78	1.27%
2024/02/29	1	30.90	0	0.00	30.90	1	46	2.16%
2024/02/19	0	0.00	1	30.10	30.25	-1	37	-2.67%
2024/01/31	0	30.20	0	0.00	29.60	0	35	0.00%
2024/01/22	0	29.95	0	0.00	29.65	0	35	0.01%
2024/01/19	0	30.00	0	0.00	29.70	0	35	0.02%
2023/12/15	0	30.45	0	0.00	29.95	0	29	0.00%
2023/12/13	1	29.60	0	0.00	29.90	1	28	3.46%
2023/09/12	0	30.55	0	0.00	29.80	0	70	0.00%
2023/08/17	0	31.90	0	0.00	29.90	0	70	0.00%
2023/08/15	0	31.83	0	0.00	29.75	0	70	0.01%
2023/08/01	2	29.55	2	29.68	29.70	0	82	0.00%
2023/05/25	0	0.00	1	30.60	30.30	-1	112	-0.89%
2023/05/15	1	29.40	0	0.00	29.30	1	110	0.91%
2023/04/18	0	36.20	0	0.00	32.95	0	90	0.00%
2023/04/07	0	31.60	0	0.00	31.50	0	70	0.00%
2022/09/16	0	0.00	5	29.20	29.00	-5	72	-6.86%
2022/09/05	0	0.00	2	29.65	29.60	-2	73	-2.71%
2022/08/12	2	30.75	0	0.00	29.50	2	74	2.68%
2022/08/11	1	30.80	6	30.80	30.80	-5	65	-7.68%
2022/06/30	0	0.00	10	28.30	28.10	-10	126	-7.89%
2022/06/29	0	0.00	10	28.55	28.65	-10	129	-7.72%
2022/05/04	0	0.00	1	29.90	28.95	-1	441	-0.23%
2022/04/27	1	29.00	0	0.00	28.90	1	436	0.23%
2022/03/31	0	0.00	1	32.45	31.80	-1	376	-0.27%
2022/03/25	1	31.90	0	0.00	31.70	1	364	0.27%
2022/03/24	0	0.00	1	31.80	31.65	-1	363	-0.28%
2022/03/21	0	0.00	2	31.55	31.65	-2	340	-0.59%
2022/03/18	6	32.84	5	33.23	32.10	1	325	0.31%
2022/03/17	1	32.25	2	31.55	31.65	-1	263	-0.38%
2022/03/15	2	34.35	3	34.05	31.25	-1	229	-0.44%
2022/03/14	5	32.71	1	33.20	33.80	4	82	4.86%
2021/07/13	0	0.00	5	28.43	28.50	-5	597	-0.84%
2021/06/30	5	26.00	0	0.00	26.00	5	591	0.85%
2021/05/17	0	0.00	1	23.70	23.50	-1	568	-0.18%
2021/05/13	0	0.00	1	24.65	25.75	-1	558	-0.18%
2021/04/26	40	40.53	5	42.35	36.20	35	364	9.60%
2021/04/23	6	37.28	9	38.26	38.55	-3	243	-1.23%
2021/04/20	0	0.00	1	30.10	30.00	-1	134	-0.74%
2021/04/13	0	0.00	1	31.60	30.15	-1	140	-0.71%
2021/03/29	1	28.60	0	0.00	29.00	1	128	0.78%
2021/02/24	1	30.00	0	0.00	29.95	1	225	0.44%
2020/11/19	40	39.63	8	40.58	38.20	32	425	7.52%
2020/11/18	8	41.55	29	41.57	40.75	-21	396	-5.30%
2020/11/17	0	0.00	5	40.80	40.45	-5	352	-1.42%
2020/11/16	3	39.75	20	40.61	40.50	-17	321	-5.29%
2020/11/13	55	40.52	0	0.00	40.00	55	239	23.00%
2020/11/11	1	37.35	0	0.00	38.40	1	125	0.79%
2020/08/03	0	0.00	1	31.35	31.35	-1	237	-0.42%
2020/07/20	1	36.85	0	0.00	36.80	1	209	0.48%
2020/07/14	0	0.00	1	30.85	30.85	-1	178	-0.56%
2020/07/13	0	0.00	1	31.15	31.15	-1	181	-0.55%
2020/03/17	0	0.00	1	21.00	21.10	-1	257	-0.39%
2020/03/12	1	31.15	0	0.00	28.05	1	238	0.42%
2020/03/11	1	31.15	0	0.00	31.15	1	224	0.44%
2020/03/09	1	31.40	0	0.00	31.80	1	159	0.63%
2020/02/12	0	0.00	1	23.60	23.60	-1	86	-1.15%
2020/02/11	1	22.60	0	0.00	22.75	1	87	1.14%
2020/01/30	0	0.00	1	21.90	21.85	-1	95	-1.05%
2020/01/09	1	24.40	0	0.00	24.40	1	89	1.11%
2019/12/09	0	0.00	1	27.65	27.65	-1	83	-1.19%
2019/11/27	0	0.00	2	28.50	28.40	-2	75	-2.64%
2019/11/26	1	26.95	0	0.00	27.60	1	68	1.46%
2019/07/05	1	23.60	1	24.20	23.40	0	64	0.00%
2019/03/21	0	0.00	1	25.95	25.95	-1	50	-2.00%
2019/03/12	2	26.68	0	0.00	27.00	2	39	5.12%
2018/08/27	0	0.00	1	31.70	31.85	-1	121	-0.82%
2018/07/17	2	34.55	2	34.70	36.35	0	371	0.00%
2018/05/18	0	0.00	1	36.10	36.00	-1	470	-0.21%
2018/05/16	1	39.00	0	0.00	37.25	1	461	0.22%
2018/05/14	0	0.00	1	38.55	38.55	-1	452	-0.22%
2018/05/11	1	43.50	0	0.00	41.80	1	439	0.23%
2018/05/10	2	46.53	2	46.98	44.50	0	417	0.00%
2018/05/09	3	45.87	2	46.40	45.65	1	381	0.26%
2018/05/08	1	44.80	1	45.80	43.35	0	337	0.00%
2018/04/20	0	0.00	6	45.50	45.60	-6	272	-2.20%
2018/04/19	2	47.88	1	48.40	47.75	1	264	0.38%
2018/04/18	0	0.00	1	45.30	48.40	-1	232	-0.43%
2018/04/17	1	43.00	0	0.00	44.00	1	194	0.51%
2018/04/16	6	44.28	0	0.00	45.00	6	178	3.37%
2018/04/13	2	44.90	3	44.47	44.90	-1	149	-0.67%
2018/04/11	1	37.15	0	0.00	37.15	1	91	1.09%
2018/02/01	0	0.00	3	38.18	38.80	-3	159	-1.88%
2018/01/12	0	0.00	1	43.25	43.25	-1	426	-0.23%
2018/01/03	1	46.85	0	0.00	46.80	1	446	0.22%