力達-KY (4552)-元大-六合券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
273張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	31.35	0	0.00	30.75	0	305	0.00%
2024/03/18	0	0.00	0.3	30.50	30.65	-0.3	315	-0.10%
2023/12/12	0	0.00	2	32.25	32.25	-2	800	-0.25%
2023/12/06	2	31.85	0	0.00	31.85	2	799	0.25%
2023/11/16	2	31.65	0	0.00	31.65	2	825	0.24%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/10/26	2	34.40	0	0.00	34.40	2	684	0.29%
2023/10/13	1	38.85	0	0.00	38.60	1	463	0.22%
2023/09/01	0	35.75	1	35.90	35.90	-1	317	-0.31%
2023/08/29	1	35.30	0	0.00	35.25	1	312	0.32%
2023/08/08	0	0.00	2	32.95	32.25	-2	327	-0.61%
2023/07/26	2	31.48	0	0.00	31.35	2	342	0.58%
2023/06/21	0	0.00	1	33.50	33.65	-1	336	-0.30%
2023/06/08	0	0.00	1	35.60	35.50	-1	288	-0.35%
2023/06/02	0	0.00	2	36.25	35.95	-2	269	-0.74%
2023/06/01	0	0.00	1	36.30	36.60	-1	263	-0.38%
2023/05/31	1	35.50	0	0.00	35.60	1	241	0.41%
2023/05/09	1	33.50	0	0.00	33.50	1	175	0.57%
2023/05/02	1	33.10	0	0.00	33.70	1	158	0.63%
2023/04/10	2	32.55	0	0.00	32.20	2	103	1.93%
2023/03/31	0	0.00	3	31.05	31.10	-3	91	-3.27%
2023/03/30	0	0.00	1	31.00	31.05	-1	90	-1.10%
2023/03/28	0	0.00	1	31.00	30.45	-1	86	-1.16%
2023/03/27	0	0.00	4	31.00	31.00	-4	86	-4.64%
2023/02/08	4	30.10	0	0.00	30.00	4	80	4.97%
2023/02/03	0	0.00	2	31.33	31.10	-2	71	-2.80%
2023/01/12	4	30.35	0	0.00	30.70	4	67	5.97%
2022/12/01	0	0.00	5	29.25	29.40	-5	52	-9.57%
2022/03/30	0	0.00	10	32.31	32.65	-10	109	-9.14%
2022/03/29	0	0.00	1	33.30	33.25	-1	105	-0.94%
2022/03/18	0	0.00	1	32.80	32.95	-1	107	-0.93%
2022/03/11	1	33.50	0	0.00	33.25	1	108	0.92%
2022/03/10	0	0.00	1	33.40	33.60	-1	110	-0.91%
2022/03/01	0	0.00	1	33.95	33.70	-1	111	-0.90%
2022/02/23	0	0.00	2	34.18	34.20	-2	109	-1.82%
2022/02/21	0	0.00	1	34.70	34.65	-1	109	-0.91%
2022/02/08	15	33.49	0	0.00	34.55	15	104	14.40%
2021/11/03	0	0.00	5	31.45	31.55	-5	93	-5.36%
2021/10/07	1	28.40	1	28.00	28.10	0	86	0.00%
2021/09/06	5	29.30	0	0.00	29.00	5	93	5.34%
2021/05/10	0	0.00	5	33.55	34.00	-5	255	-1.95%
2021/04/19	0	0.00	0.3	35.00	35.10	-0.3	252	-0.13%
2021/04/07	0	0.00	10	35.80	36.10	-10	245	-4.07%
2021/04/06	0	0.00	4	35.40	35.45	-4	240	-1.66%
2021/02/23	0	0.00	0.1	35.05	35.05	-0.1	195	-0.06%
2021/02/02	0	33.75	0	0.00	33.60	0	203	0.02%
2021/01/29	0.1	34.55	0	0.00	34.05	0.1	204	0.02%
2021/01/28	0	0.00	0	35.95	34.95	0	202	0.00%
2021/01/27	0	35.00	0	0.00	35.45	0	200	0.02%
2021/01/18	0	0.00	0	35.70	35.70	0	193	-0.02%
2021/01/11	0	0.00	1	35.20	35.05	-1	195	-0.51%
2021/01/08	0	35.15	0	0.00	35.30	0	196	0.02%
2021/01/07	3	35.60	0	0.00	35.90	3	197	1.52%
2020/12/30	0	0.00	0.1	36.25	35.85	-0.1	195	-0.05%
2020/12/25	0	34.20	0	0.00	34.55	0	185	0.02%
2020/12/18	0.1	34.25	0	37.60	34.30	0	206	0.01%
2020/12/16	1	34.47	0	0.00	34.50	1	212	0.49%
2020/12/10	8	35.16	0	0.00	34.90	8	224	3.56%
2020/10/06	1	37.45	0	0.00	37.60	1	286	0.35%
2020/09/09	0	0.00	1	38.45	38.00	-1	349	-0.29%
2020/09/08	0	0.00	1	36.50	36.25	-1	333	-0.30%
2020/09/02	0	0.00	2	36.90	36.75	-2	381	-0.52%
2020/09/01	0	0.00	1	35.45	35.45	-1	379	-0.26%
2020/08/26	3	34.75	0	0.00	34.60	3	393	0.76%
2020/08/25	1	35.00	0	0.00	34.85	1	404	0.25%
2020/08/18	0	0.00	0.1	35.10	35.30	-0.1	442	-0.02%
2020/08/12	0	32.30	0	0.00	32.30	0	423	0.01%
2020/07/30	1	32.30	0	0.00	32.45	1	433	0.23%
2020/07/20	0	34.90	0	0.00	35.25	0	427	0.01%
2020/07/14	0	0.00	1	36.35	36.25	-1	430	-0.23%
2020/07/08	1	37.05	0	0.00	37.15	1	427	0.23%
2020/07/06	0	0.00	1	38.90	38.80	-1	428	-0.23%
2020/07/02	0	37.10	0	0.00	37.45	0	422	0.01%
2020/07/01	1	37.45	0	0.00	37.30	1	426	0.23%
2020/06/16	0	0.00	7	38.90	39.05	-7	356	-1.96%
2020/06/11	0	0.00	1	37.44	37.45	-1	322	-0.32%
2020/06/10	0	0.00	1	36.15	36.55	-1	308	-0.32%
2020/06/09	0	0.00	4	37.30	36.30	-4	318	-1.26%
2020/06/05	0	0.00	0.2	35.60	35.75	-0.2	303	-0.05%
2020/06/04	1	35.60	0	0.00	35.50	1	294	0.34%
2020/05/29	0	0.00	2	34.70	35.10	-2	280	-0.71%
2020/05/28	0	0.00	3	33.75	33.50	-3	269	-1.11%
2020/05/25	1	32.05	0	0.00	32.40	1	242	0.41%
2020/05/22	0	0.00	6	30.87	30.75	-6	233	-2.57%
2020/05/21	2	30.00	1	30.15	30.15	1	228	0.44%
2020/05/20	2	29.60	0	0.00	29.50	2	228	0.88%
2020/05/19	3	30.10	0	0.00	29.65	3	226	1.32%
2020/05/06	0	0.00	1	32.35	32.35	-1	231	-0.43%
2020/04/30	1	32.15	0	0.00	32.10	1	231	0.43%
2020/04/29	0	0.00	1	31.70	31.65	-1	235	-0.42%
2020/04/28	0	0.00	1	30.90	30.80	-1	237	-0.42%
2020/04/22	0	29.65	0	0.00	29.60	0	251	0.02%
2020/04/21	0	0.00	1	30.85	29.60	-1	252	-0.40%
2020/04/20	0	0.00	1	31.00	30.85	-1	250	-0.40%
2020/04/15	2	31.30	2	30.55	31.10	0	253	0.00%
2020/04/13	0	0.00	3	29.60	29.50	-3	255	-1.18%
2020/04/10	1	29.55	1	29.40	30.05	0	255	0.00%
2020/04/08	1	30.45	1	30.25	30.30	0	258	0.00%
2020/04/01	0.1	27.50	1	27.55	27.55	-1	267	-0.36%
2020/03/31	1	28.05	0	0.00	27.40	1	269	0.37%
2020/03/20	1	23.40	0	0.00	23.95	1	274	0.36%
2020/03/19	2	22.83	0	0.00	22.50	2	273	0.73%
2020/03/16	0	0.00	1	26.00	26.00	-1	267	-0.37%
2020/03/13	0	0.00	10	26.60	26.45	-10	263	-3.80%
2020/03/12	1	29.00	1	29.10	29.10	0	249	0.00%
2020/03/02	1	34.45	0	0.00	34.35	1	246	0.40%
2020/02/27	0	0.00	2	35.15	34.55	-2	256	-0.78%
2020/02/25	0	0.00	3	34.80	34.85	-3	256	-1.17%
2020/02/24	0	0.00	3	34.90	34.95	-3	260	-1.15%
2020/02/21	0	0.00	3	35.55	35.30	-3	279	-1.07%
2020/02/20	0	0.00	3	35.25	35.40	-3	282	-1.06%
2020/02/18	0	0.00	3	35.35	35.30	-3	286	-1.05%
2020/02/14	0	0.00	3.2	35.39	35.30	-3.2	296	-1.07%
2020/02/10	1	34.50	1	34.40	34.50	0	305	0.00%
2020/02/06	0	0.00	1	35.40	35.50	-1	302	-0.33%
2020/02/05	1	35.30	0	0.00	35.30	1	306	0.33%
2020/02/04	0.4	35.95	0	0.00	35.95	0.4	308	0.12%
2020/01/30	1	37.75	1	37.15	37.15	0	305	0.00%
2020/01/20	0.7	40.80	0	0.00	40.80	0.7	293	0.23%
2020/01/15	1	41.05	0	0.00	40.95	1	290	0.34%
2020/01/14	1	41.40	0	0.00	41.40	1	289	0.35%
2020/01/08	1	40.30	0	0.00	40.35	1	289	0.35%
2020/01/07	1	41.30	0	0.00	40.50	1	288	0.35%
2020/01/06	1	41.50	0	0.00	41.60	1	282	0.35%
2019/12/31	5	42.70	0	0.00	42.55	5	269	1.86%
2019/12/30	2	41.95	1	41.90	42.00	1	256	0.39%
2019/12/26	1	41.05	0	0.00	41.20	1	254	0.39%
2019/12/24	0	0.00	2	40.83	41.15	-2	257	-0.78%
2019/12/23	2	40.20	0	0.00	40.30	2	251	0.80%
2019/12/20	0	0.00	1	40.70	40.60	-1	261	-0.38%
2019/12/18	1	40.15	0	0.00	40.35	1	277	0.36%
2019/12/17	1	40.55	2	40.48	40.40	-1	277	-0.36%
2019/12/16	0.3	39.70	2	39.83	39.60	-1.7	270	-0.64%
2019/12/11	0	0.00	1	39.65	39.40	-1	269	-0.37%
2019/12/05	0	0.00	1.1	39.26	39.30	-1.1	267	-0.40%
2019/11/27	1	38.80	0	0.00	38.40	1	270	0.37%
2019/11/26	1	39.20	1	39.80	39.05	0	261	0.00%
2019/11/21	0.5	38.50	0	0.00	38.20	0.5	250	0.21%
2019/11/20	4	37.85	6	38.36	38.65	-2	248	-0.81%
2019/11/18	1	37.30	0	0.00	37.20	1	228	0.45%
2019/11/12	1	37.56	0	0.00	37.65	1	219	0.47%
2019/11/06	0	0.00	1.4	39.55	39.45	-1.4	215	-0.67%
2019/11/04	1	39.25	4	39.10	39.05	-3	219	-1.37%
2019/11/01	1	39.90	0	0.00	39.70	1	215	0.46%
2019/10/31	1	40.50	0	0.00	40.20	1	214	0.47%
2019/10/30	0	0.00	0.5	41.00	40.75	-0.5	210	-0.24%
2019/10/29	0	0.00	1	41.10	40.55	-1	209	-0.48%
2019/10/23	0	0.00	1	41.10	41.00	-1	209	-0.48%
2019/10/21	1	40.90	0	0.00	41.00	1	210	0.47%
2019/10/18	0	0.00	3	41.18	41.40	-3	209	-1.43%
2019/10/17	1	40.50	0	0.00	40.40	1	209	0.48%
2019/10/16	0	0.00	0.1	41.00	40.40	-0.1	211	-0.03%
2019/10/15	2	40.55	0	0.00	40.35	2	211	0.94%
2019/10/14	0	0.00	1	41.50	40.80	-1	212	-0.47%
2019/10/08	2	40.48	0	0.00	40.60	2	214	0.93%
2019/10/07	0	0.00	0.6	41.40	40.55	-0.6	215	-0.28%
2019/10/03	1	40.40	0	0.00	40.55	1	217	0.46%
2019/10/02	2	40.93	0	0.00	40.75	2	222	0.90%
2019/10/01	2	41.35	0	0.00	41.10	2	220	0.91%
2019/09/26	1	42.60	0	0.00	42.40	1	213	0.47%
2019/09/24	0	0.00	1	51.70	51.80	-1	201	-0.50%
2019/09/17	2	51.00	0	0.00	50.60	2	177	1.13%
2019/09/12	2	51.60	0	0.00	51.30	2	175	1.14%
2019/09/11	0	0.00	2	51.30	51.30	-2	174	-1.14%
2019/09/10	0	0.00	1	50.70	50.70	-1	173	-0.58%
2019/09/06	0	0.00	2	51.05	50.90	-2	170	-1.17%
2019/09/04	1	50.60	5	49.68	51.00	-4	166	-2.40%
2019/09/03	0	0.00	1.1	49.21	49.20	-1.1	163	-0.70%
2019/08/26	1	48.30	0	0.00	48.15	1	164	0.61%
2019/08/22	0	0.00	5	48.90	48.90	-5	165	-3.02%
2019/08/16	2.1	49.16	0	0.00	48.80	2.1	164	1.27%
2019/08/13	0	0.00	2	48.55	48.85	-2	161	-1.24%
2019/08/12	2	47.83	0	0.00	48.00	2	163	1.22%
2019/08/08	0	0.00	1	48.40	48.40	-1	164	-0.61%
2019/08/07	2	46.50	0	0.00	45.85	2	169	1.18%
2019/08/02	7	48.93	1	49.10	48.90	6	183	3.27%
2019/08/01	2	49.70	0	0.00	49.70	2	208	0.96%
2019/07/29	0	0.00	1	50.10	50.10	-1	229	-0.44%
2019/07/25	1.1	49.94	0	0.00	49.95	1.1	230	0.45%
2019/07/19	0	0.00	2	49.78	49.65	-2	245	-0.81%
2019/07/16	0	0.00	1	50.20	50.20	-1	254	-0.39%
2019/07/12	2	50.10	0	0.00	50.20	2	263	0.76%
2019/07/08	2	50.95	0	0.00	50.60	2	284	0.70%
2019/07/05	1	51.70	0	0.00	51.60	1	286	0.35%
2019/07/03	1	51.60	0	0.00	51.60	1	304	0.33%
2019/07/02	1	51.70	0	0.00	52.20	1	334	0.30%
2019/06/20	0	0.00	1	51.90	51.80	-1	452	-0.22%
2019/06/19	2	50.65	1	51.10	51.10	1	453	0.22%
2019/05/29	0	0.00	1	49.85	49.85	-1	487	-0.21%
2019/05/22	1	50.50	0	0.00	50.70	1	539	0.19%
2019/05/14	0	0.00	2	49.00	49.90	-2	569	-0.35%
2019/05/09	1	55.10	5	53.50	51.40	-4	560	-0.71%
2019/05/06	1	56.90	1	57.20	57.10	0	533	0.00%
2019/04/24	0	0.00	1	59.50	59.40	-1	568	-0.18%
2019/04/23	0	0.00	3	58.33	58.40	-3	569	-0.53%
2019/04/18	2	58.50	1	57.70	57.70	1	563	0.18%
2019/04/17	2	58.80	2.6	58.72	58.70	-0.6	560	-0.10%
2019/04/16	0	0.00	2	57.60	57.60	-2	546	-0.37%
2019/04/12	0	0.00	1	57.80	57.70	-1	538	-0.19%
2019/04/11	3	58.43	6	57.73	57.60	-3	536	-0.56%
2019/04/10	0	0.00	1	58.50	58.30	-1	528	-0.19%
2019/04/09	0	0.00	1.5	58.50	58.20	-1.5	523	-0.29%
2019/04/08	7	58.33	0	0.00	57.60	7	511	1.37%
2019/04/03	3	59.37	117	59.17	59.00	-114	480	-23.71%	大賣/鉅額交易
2019/04/02	8	57.70	109	56.95	59.10	-101	451	-22.38%	大賣/鉅額交易
2019/04/01	6	57.47	4.6	58.35	57.00	1.4	409	0.34%
2019/03/29	7	58.74	15	59.07	58.50	-8	390	-2.05%
2019/03/28	1	59.40	35	59.53	59.50	-34	384	-8.85%
2019/03/27	5	60.58	0	0.00	60.50	5	381	1.31%
2019/03/26	3	61.00	0	0.00	61.00	3	375	0.80%
2019/03/25	2	60.70	1	60.70	60.70	1	373	0.27%
2019/03/22	2	61.20	0	0.00	61.40	2	370	0.54%
2019/03/21	2	62.40	1	62.80	62.40	1	369	0.27%
2019/03/19	0	0.00	3	62.33	62.50	-3	372	-0.81%
2019/03/15	3	61.03	0	0.00	61.30	3	370	0.81%
2019/03/14	0	0.00	1	60.50	60.80	-1	369	-0.27%
2019/03/12	0	0.00	1.3	60.52	60.10	-1.3	378	-0.35%
2019/03/11	1	59.80	0	0.00	60.10	1	387	0.26%
2019/03/08	2	59.75	0	0.00	60.10	2	410	0.49%
2019/03/06	1	63.30	0	0.00	63.00	1	408	0.24%
2019/03/05	0	0.00	1	63.20	63.50	-1	417	-0.24%
2019/03/04	3	62.20	0	0.00	62.60	3	452	0.66%
2019/02/27	4	62.65	0	0.00	62.60	4	454	0.88%
2019/02/22	1	63.90	1	63.90	63.20	0	457	0.00%
2019/02/21	0	0.00	3	64.03	64.70	-3	455	-0.66%
2019/02/20	1	62.60	1.5	63.00	63.00	-0.5	428	-0.11%
2019/02/19	0	0.00	1.1	62.90	62.50	-1.1	443	-0.24%
2019/02/18	2	62.10	0.1	63.00	62.40	1.9	464	0.40%
2019/02/15	0	0.00	0.4	63.20	62.40	-0.4	469	-0.07%
2019/02/14	1	62.40	4	62.63	63.20	-3	457	-0.66%
2019/02/13	5	60.20	2	60.95	61.20	3	448	0.67%
2019/02/12	3	60.13	0	0.00	60.30	3	464	0.65%
2019/02/11	0	0.00	2	61.10	60.60	-2	462	-0.43%
2019/01/29	0	0.00	1	60.00	60.60	-1	469	-0.21%
2019/01/28	0	0.00	1	60.90	60.80	-1	472	-0.21%
2019/01/24	1	60.60	1	60.60	60.80	0	476	0.00%
2019/01/23	0	0.00	1	60.50	60.80	-1	477	-0.21%
2019/01/22	0	0.00	2	61.35	60.30	-2	467	-0.43%
2019/01/21	0	0.00	2	60.00	60.20	-2	456	-0.44%
2019/01/18	1	59.30	1	59.90	59.10	0	456	0.00%
2019/01/17	2	57.60	6	57.35	58.00	-4	445	-0.90%
2019/01/15	1	57.00	3	56.83	57.30	-2	436	-0.46%
2019/01/09	3	54.10	0	0.00	53.90	3	432	0.69%
2018/12/25	0	0.00	1	55.20	55.40	-1	483	-0.21%
2018/12/24	0	0.00	0	56.20	56.20	0	490	-0.01%
2018/12/22	1	55.90	3	56.13	56.20	-2	495	-0.40%
2018/12/21	1	55.60	1	56.00	56.50	0	503	0.00%
2018/12/20	3	56.50	0	0.00	56.20	3	512	0.59%
2018/12/19	0	0.00	2	58.00	58.40	-2	520	-0.38%
2018/12/17	0	0.00	1	59.40	59.20	-1	533	-0.19%
2018/12/14	1	58.40	0	0.00	58.90	1	546	0.18%
2018/12/13	1	58.90	8	59.48	59.40	-7	567	-1.23%
2018/12/12	1	58.50	0	0.00	58.70	1	586	0.17%
2018/12/11	1	57.00	0	0.00	56.80	1	604	0.17%
2018/12/07	3	56.00	0	0.00	56.90	3	653	0.46%
2018/12/06	7	57.96	0	0.00	56.20	7	682	1.03%
2018/12/04	2	60.70	0	0.00	60.40	2	739	0.27%
2018/12/03	0	0.00	1	59.70	62.10	-1	735	-0.14%
2018/11/29	3	59.13	0	0.00	58.60	3	711	0.42%
2018/11/28	1	59.00	1	60.10	60.10	0	705	0.00%
2018/11/27	3	59.50	12	59.06	59.70	-9	695	-1.29%
2018/11/23	1	55.60	0	0.00	55.90	1	652	0.15%
2018/11/21	3	57.13	0	0.00	56.70	3	646	0.46%
2018/11/20	2	57.80	6	59.05	58.20	-4	647	-0.62%
2018/11/19	1	57.80	0	0.00	58.20	1	648	0.15%
2018/11/16	2	56.70	0	0.00	57.70	2	642	0.31%
2018/11/15	1	55.00	2	55.65	55.30	-1	630	-0.16%
2018/11/09	0	49.35	0	0.00	49.10	0	608	0.01%
2018/11/07	2	54.65	0	0.00	54.00	2	591	0.34%
2018/11/06	1	59.80	2	60.00	59.50	-1	590	-0.17%
2018/11/05	3	59.90	0	0.00	60.20	3	587	0.51%
2018/11/02	2	59.30	3	59.40	59.30	-1	582	-0.17%
2018/11/01	0	0.00	4	58.30	58.50	-4	578	-0.69%
2018/10/19	1	56.60	0	0.00	57.00	1	553	0.18%
2018/10/11	1	55.00	7	55.66	55.40	-6	535	-1.12%
2018/10/08	0	0.00	0	61.80	61.50	0	518	-0.01%
2018/10/04	0	62.30	0	0.00	62.20	0	513	0.00%
2018/10/03	1	63.50	1	62.90	62.90	0	510	0.00%
2018/10/02	1	63.80	1	64.80	64.10	0	508	0.00%
2018/09/21	0	0.00	1	61.50	61.30	-1	506	-0.20%
2018/09/18	2	58.95	2	59.05	59.00	0	459	0.00%
2018/09/14	0	0.00	3	60.27	60.60	-3	420	-0.71%
2018/09/13	3	56.83	0	0.00	56.80	3	392	0.76%
2018/09/11	4	58.48	1	57.60	57.60	3	349	0.86%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/09/07	0	0.00	0.5	70.00	69.90	-0.5	322	-0.15%
2018/09/03	1	72.60	0	0.00	72.90	1	354	0.28%
2018/08/31	0	0.00	0.5	74.40	74.40	-0.5	354	-0.13%
2018/08/30	0	0.00	0	74.20	74.30	0	355	-0.01%
2018/08/27	2	71.80	0	0.00	71.80	2	357	0.56%
2018/08/24	1	72.10	1	72.20	71.90	0	349	0.00%
2018/08/23	0	0.00	1	73.20	73.20	-1	344	-0.29%
2018/08/20	0	0.00	0.7	74.50	74.10	-0.7	333	-0.20%
2018/08/17	1	75.40	0.4	76.00	74.90	0.6	326	0.18%
2018/08/15	1	76.50	0	0.00	76.50	1	318	0.31%
2018/08/13	1	80.00	8	78.25	78.20	-7	311	-2.25%
2018/08/09	1	82.50	0	0.00	82.50	1	300	0.33%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/08/07	1.1	82.10	0	0.00	82.10	1.1	299	0.36%
2018/07/30	0	0.00	1	83.70	83.60	-1	295	-0.34%
2018/07/26	0	0.00	2	83.50	83.30	-2	292	-0.68%
2018/07/25	0	0.00	1	81.90	82.60	-1	288	-0.35%
2018/07/24	1	81.40	0	82.50	81.20	1	287	0.34%
2018/07/19	0	82.00	0	0.00	81.90	0	292	0.01%
2018/07/17	1	82.50	0	0.00	82.30	1	297	0.34%
2018/07/13	1	82.00	4	81.90	82.00	-3	292	-1.03%
2018/07/06	4	77.60	0	0.00	77.60	4	280	1.43%
2018/07/05	1	78.70	1	77.90	77.90	0	275	0.00%
2018/07/04	1	82.60	0	0.00	81.50	1	253	0.40%
2018/06/28	0	0.00	1	86.00	86.00	-1	249	-0.40%
2018/06/27	2	85.80	0	0.00	85.80	2	250	0.80%
2018/06/22	2	86.75	0	0.00	86.30	2	251	0.80%
2018/06/21	0	0.00	5	86.82	87.20	-5	248	-2.01%
2018/06/20	3	87.97	0	0.00	88.20	3	247	1.21%
2018/06/15	1	88.90	0	0.00	88.30	1	241	0.41%
2018/06/14	1	91.00	0	0.00	89.50	1	200	0.50%
2018/06/13	1	90.20	0	0.00	90.20	1	195	0.51%
2018/06/11	0	0.00	2	95.05	93.60	-2	180	-1.11%
2018/06/07	1	89.70	0	0.00	89.90	1	159	0.63%
2018/06/06	0	0.00	1	90.20	89.90	-1	165	-0.61%
2018/06/05	0	0.00	1	88.80	88.30	-1	163	-0.61%
2018/06/04	1	88.10	0	0.00	88.10	1	162	0.61%
2018/05/30	1	88.10	0	0.00	87.70	1	162	0.61%
2018/05/24	0	0.00	1	90.00	89.70	-1	165	-0.61%
2018/05/23	1	89.30	0	0.00	89.10	1	168	0.59%
2018/05/14	1	89.90	0	0.00	90.00	1	207	0.48%
2018/04/27	6	86.87	0	0.00	87.90	6	341	1.76%
2018/04/26	2	88.40	1	87.60	85.80	1	343	0.29%
2018/04/24	1	89.90	0	0.00	89.60	1	342	0.29%
2018/04/20	1	93.20	1	93.10	93.10	0	339	0.00%
2018/04/18	1	93.50	1	93.00	93.00	0	342	0.00%
2018/04/17	1	93.50	0	0.00	93.50	1	341	0.29%
2018/04/16	4	95.30	0	0.00	95.30	4	341	1.17%
2018/04/13	1	95.70	0	0.00	95.80	1	344	0.29%
2018/04/02	0	0.00	1	98.00	97.20	-1	367	-0.27%
2018/03/31	1	96.80	1	98.00	98.00	0	369	0.00%
2018/03/30	0	0.00	1	97.80	96.70	-1	373	-0.27%
2018/03/28	2	95.90	0	0.00	95.60	2	378	0.53%
2018/03/27	2	97.10	0	0.00	96.70	2	377	0.53%
2018/03/23	1	96.50	2	96.40	96.20	-1	379	-0.26%
2018/03/22	2	98.60	0	0.00	98.30	2	379	0.53%
2018/03/21	1	98.00	0	0.00	98.10	1	380	0.26%
2018/03/15	1	98.40	0	0.00	98.60	1	390	0.26%
2018/03/09	0	0.00	4	97.65	98.00	-4	400	-1.00%
2018/02/23	2	97.60	0	0.00	97.10	2	436	0.46%
2018/02/22	1	95.40	0	0.00	95.70	1	438	0.23%
2018/02/09	1	92.00	0	0.00	94.60	1	439	0.23%
2018/02/07	1	97.40	0	0.00	96.00	1	436	0.23%
2018/02/06	4	97.80	0	0.00	95.00	4	435	0.92%
2018/01/31	0	0.00	2	104.25	105.00	-2	421	-0.47%
2018/01/30	1	105.00	0	0.00	104.00	1	418	0.24%
2018/01/29	1	108.00	2	107.75	105.50	-1	410	-0.24%
2018/01/26	1	104.00	2	105.25	106.00	-1	378	-0.26%
2018/01/17	1	100.00	1	102.00	102.00	0	344	0.00%
2018/01/15	1	99.60	0	0.00	99.60	1	349	0.29%
2018/01/02	1	99.80	0	0.00	99.80	1	470	0.21%