永新-KY (4557)-元大-六合券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	120.00	121.00	-2	117	-1.70%
2024/04/22	0	120.00	0	0.00	117.00	0	115	0.00%
2024/03/29	0	0.00	4	126.50	125.50	-4	97	-4.09%
2024/03/20	0	128.00	8	121.06	122.50	-8	95	-8.38%
2024/03/14	0	122.50	5	121.50	120.50	-5	97	-5.14%
2024/03/13	0	0.00	5	119.50	120.00	-5	101	-4.94%
2024/03/01	0	127.00	0	0.00	123.00	0	93	0.00%
2024/02/27	1	128.50	1	129.00	127.00	0	84	0.00%
2024/01/23	0	112.00	0	0.00	114.50	0	69	0.00%
2024/01/22	0	116.50	0	0.00	114.00	0	68	0.00%
2024/01/19	0	116.00	0	0.00	113.50	0	68	0.01%
2023/12/12	0	0.00	10	112.15	114.50	-10	56	-17.81%
2023/12/08	10	116.50	0	0.00	115.00	10	56	17.74%
2023/09/22	0	0.00	1	111.00	112.00	-1	52	-1.92%
2023/09/15	0	0.00	1	111.00	111.00	-1	57	-1.73%
2023/09/14	1	113.00	1	111.00	113.00	0	57	0.00%
2023/09/12	0	112.00	0	0.00	110.00	0	55	0.00%
2023/09/05	1	103.00	0	0.00	103.50	1	52	1.89%
2023/08/15	0	108.00	0	0.00	103.00	0	62	0.01%
2023/07/10	1	101.50	0	0.00	98.60	1	87	1.15%
2023/07/05	0	0.00	2	104.50	104.50	-2	88	-2.27%
2023/06/28	1	107.50	0	0.00	107.00	1	86	1.16%
2023/06/12	0	0.00	1	115.00	114.00	-1	85	-1.17%
2023/06/09	1	115.00	0	0.00	116.00	1	87	1.15%
2023/05/09	1	116.00	0	0.00	116.00	1	149	0.67%
2023/05/08	1	118.00	1	118.50	117.00	0	146	0.00%
2023/05/03	0	0.00	1	113.50	114.00	-1	137	-0.73%
2023/03/13	1	112.00	2	111.00	114.50	-1	131	-0.76%
2023/03/10	0	0.00	2	115.25	115.50	-2	128	-1.55%
2023/03/06	0	0.00	1	120.50	120.00	-1	120	-0.83%
2023/03/01	0	0.00	4	117.25	116.00	-4	111	-3.58%
2023/02/24	1	114.00	0	0.00	116.50	1	108	0.92%
2023/02/23	4	115.63	2	118.25	116.50	2	104	1.91%
2023/02/22	2	112.50	2	113.75	117.00	0	95	0.00%
2023/02/17	1	99.70	0	0.00	104.50	1	78	1.28%
2023/01/17	1	96.00	0	0.00	96.30	1	102	0.97%
2023/01/06	1	99.80	0	0.00	99.80	1	106	0.94%
2022/12/20	1	99.00	0	0.00	99.00	1	140	0.71%
2022/10/24	1	102.00	0	0.00	100.00	1	328	0.30%
2022/09/22	0	112.00	0	0.00	113.50	0	302	0.00%
2022/09/20	1	112.50	0	0.00	114.50	1	298	0.33%
2022/09/06	0	0.00	1	122.00	121.50	-1	277	-0.36%
2022/08/29	1	130.50	2	129.25	129.00	-1	252	-0.40%
2022/08/26	2	132.25	1	133.00	135.50	1	240	0.42%
2022/08/25	0	0.00	1	126.50	126.50	-1	225	-0.44%
2022/08/24	3	122.50	2	123.25	125.50	1	206	0.48%
2022/08/18	0	0.00	1	104.00	104.00	-1	154	-0.65%
2022/08/17	1	104.50	0	0.00	104.00	1	148	0.67%
2022/08/09	0	0.00	1	101.50	101.50	-1	118	-0.84%
2022/08/08	1	93.70	0	0.00	95.30	1	108	0.92%
2022/08/04	0	0.00	1	88.60	88.60	-1	93	-1.06%
2022/08/03	1	86.00	0	0.00	86.00	1	81	1.22%
2022/07/29	0	0.00	1	83.50	83.20	-1	64	-1.54%
2022/06/28	1	77.90	0	0.00	77.50	1	43	2.32%
2022/06/15	1	79.30	0	0.00	80.10	1	42	2.33%
2022/03/03	0	0.00	1	75.60	75.60	-1	54	-1.83%
2022/01/12	3	75.00	0	0.00	75.00	3	56	5.27%
2022/01/03	5	75.20	0	0.00	75.20	5	54	9.19%
2021/12/30	1	74.60	0	0.00	75.20	1	53	1.86%
2021/12/29	4	74.90	0	0.00	75.50	4	54	7.41%
2021/12/22	17	74.88	0	0.00	75.00	17	53	32.04%
2021/12/21	3	74.50	0	0.00	74.60	3	52	5.69%
2021/12/20	2	74.60	0	0.00	74.80	2	52	3.82%
2021/12/17	20	75.45	0	0.00	75.30	20	50	39.76%
2021/12/15	10	76.00	0	0.00	75.90	10	49	20.11%
2021/12/13	10	75.85	0	0.00	75.90	10	47	21.18%
2021/12/09	2	75.00	0.1	74.50	75.10	2	45	4.32%
2021/12/07	0	0.00	0.1	75.05	75.90	-0.1	39	-0.33%
2021/12/01	5	68.38	0	0.00	69.00	5	30	16.16%
2021/11/22	0	0.00	5	66.60	66.40	-5	26	-18.63%
2021/11/15	5	64.80	0	0.00	64.80	5	23	21.57%
2021/11/09	5	64.70	0	0.00	64.00	5	21	23.04%
2021/10/04	0	63.50	0	0.00	63.20	0	38	0.05%
2021/09/22	0.1	63.30	0	0.00	63.40	0.1	45	0.22%
2021/09/08	0	62.80	0	0.00	65.80	0	43	0.02%
2021/07/27	0	66.00	0	0.00	66.20	0	33	0.03%
2021/07/26	0	66.10	0	0.00	66.00	0	33	0.05%
2021/07/23	0	66.00	0	0.00	66.20	0	32	0.03%
2021/07/22	0	66.40	0	0.00	66.40	0	32	0.03%
2021/07/21	0	66.40	0	0.00	66.40	0	31	0.01%
2021/07/19	2	66.80	0	0.00	66.80	2	30	6.59%
2021/03/17	0	0.00	2	66.50	66.80	-2	36	-5.50%
2021/01/08	0	0.00	1	62.20	62.20	-1	20	-4.89%
2020/12/23	5	63.00	0	0.00	63.10	5	20	23.87%
2020/12/09	1	63.00	0	0.00	62.80	1	19	5.26%
2020/11/18	0	0.00	2	62.40	62.40	-2	17	-11.59%
2020/11/04	0	0.00	1	62.50	62.50	-1	18	-5.28%
2020/09/09	0	0.00	0	60.70	60.70	0	34	-0.06%
2020/09/04	0	0.00	1	61.20	60.70	-1	37	-2.68%
2020/09/03	1	60.99	0	0.00	61.20	1	38	2.64%
2020/08/07	0	0.00	2	61.50	61.50	-2	39	-5.05%
2020/04/30	0	0.00	1	67.00	67.50	-1	46	-2.13%
2020/04/01	5	61.00	0	0.00	60.10	5	51	9.67%
2020/02/19	1	68.90	0	0.00	68.90	1	34	2.89%
2020/01/30	0	0.00	1	69.60	69.50	-1	36	-2.74%
2019/12/30	1	70.90	0	0.00	70.90	1	35	2.78%
2019/12/25	1	69.90	0	0.00	69.90	1	32	3.04%
2019/11/18	0	0.00	2	69.00	69.40	-2	51	-3.87%
2019/10/23	2	70.10	0	0.00	69.80	2	49	4.02%
2019/10/21	2	70.05	0	0.00	70.00	2	49	4.02%
2019/09/10	0	0.00	1	69.60	70.10	-1	69	-1.44%
2019/08/27	2	66.60	0	0.00	67.10	2	58	3.41%
2019/08/21	0	0.00	1	69.60	69.40	-1	48	-2.05%
2019/08/19	0	0.00	2	69.50	69.70	-2	48	-4.15%
2019/06/27	1	74.90	0	0.00	74.90	1	46	2.15%
2019/06/10	0	0.00	0	73.90	73.70	0	43	0.00%
2019/05/17	0	0.00	1	72.40	72.10	-1	59	-1.68%
2019/05/06	0	0.00	1	76.50	76.20	-1	58	-1.72%
2019/05/03	0	0.00	1	77.00	77.00	-1	57	-1.73%
2019/04/30	0	0.00	1	76.30	76.30	-1	58	-1.70%
2019/04/12	0	0.00	20	76.00	76.00	-20	67	-29.59%
2019/03/21	0	0.00	1	76.10	76.00	-1	63	-1.58%
2019/02/18	0	70.80	0	0.00	71.10	0	43	0.00%
2019/01/17	0	0.00	1	70.00	70.10	-1	37	-2.68%
2019/01/02	1	63.20	0	0.00	62.60	1	27	3.69%
2018/11/08	0	62.60	0	0.00	62.00	0	27	0.00%
2018/09/19	0	0.00	0	66.40	66.40	0	42	-0.04%
2018/09/11	10	66.50	0	0.00	66.40	10	50	19.80%
2018/08/21	0	67.10	0	0.00	67.10	0	72	0.00%
2018/07/23	0	0.00	0	65.50	65.70	0	123	0.00%
2018/07/20	0	0.00	1.5	64.10	64.10	-1.5	125	-1.18%
2018/07/19	0	0.00	0.2	63.50	63.60	-0.2	127	-0.19%
2018/07/17	0	0.00	0	63.40	63.60	0	129	0.00%
2018/07/16	0	0.00	0.2	63.40	63.40	-0.2	129	-0.16%
2018/07/12	0	0.00	0	63.30	62.50	0	131	-0.03%
2018/07/11	0	0.00	0	63.90	62.70	0	132	0.00%
2018/07/09	1	62.60	0	0.00	62.60	1	139	0.72%
2018/06/27	0	0.00	0	70.00	65.80	0	148	-0.01%
2018/06/25	0	0.00	1	71.10	71.10	-1	150	-0.66%
2018/05/25	1	67.30	0	0.00	67.30	1	166	0.60%
2018/05/18	0	0.00	1	66.80	66.60	-1	166	-0.60%
2018/05/17	0	0.00	1	65.00	65.10	-1	165	-0.60%
2018/05/16	1	64.70	0	0.00	64.80	1	165	0.60%
2018/05/11	11	64.85	1	64.60	64.60	10	170	5.87%
2018/05/03	0	0.00	1	69.90	69.90	-1	140	-0.71%
2018/05/02	6	70.13	0	0.00	70.70	6	139	4.31%
2018/04/27	1	71.90	0	0.00	72.00	1	127	0.79%
2018/04/17	1	76.39	1	76.40	76.40	0	120	0.01%
2018/04/12	1	78.30	0	0.00	78.00	1	116	0.86%
2018/04/11	1	78.20	1	79.10	79.10	0	115	0.00%
2018/03/28	0	0.00	1	79.70	80.10	-1	106	-0.94%
2018/03/23	1	78.70	0	0.00	78.80	1	90	1.10%
2018/02/09	5	72.50	0	0.00	72.90	5	63	7.93%
2018/02/07	1	72.40	1	73.20	73.10	0	63	0.00%
2018/02/06	1	71.40	1	71.40	71.40	0	64	0.00%
2018/02/05	0	0.00	1	74.70	74.20	-1	63	-1.58%
2018/02/02	2	72.75	1	73.50	73.90	1	66	1.50%
2018/01/26	0	0.00	1	74.60	74.90	-1	77	-1.28%
2018/01/22	0	0.00	0.1	75.00	73.60	-0.1	76	-0.07%
2018/01/19	0	0.00	0.2	74.00	72.90	-0.2	77	-0.26%
2018/01/18	1	72.50	0	74.00	72.40	1	78	1.28%
2018/01/17	0	0.00	0	74.00	71.70	0	78	-0.01%
2018/01/11	0	0.00	0.2	71.30	71.30	-0.2	82	-0.24%
2018/01/10	0	0.00	0.3	71.00	71.00	-0.3	82	-0.40%
2018/01/08	0	0.00	0.2	71.70	71.10	-0.2	80	-0.25%
2018/01/02	1	71.70	0	0.00	71.70	1	82	1.21%