強信-KY (4560)-元大-六合券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.70
漲跌
▼0.10
漲幅
-0.26%
成交量
56張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	9	36.71	36.70	-9	85	-10.59%
2024/03/26	0	0.00	3	36.70	36.70	-3	78	-3.83%
2024/03/21	0	0.00	1	36.80	36.55	-1	77	-1.30%
2024/03/06	0	0.00	2	36.95	36.95	-2	78	-2.54%
2023/11/29	0	0.00	1	35.50	36.00	-1	65	-1.52%
2023/11/27	0	0.00	1	35.45	35.45	-1	70	-1.42%
2023/11/22	0	0.00	2	35.25	35.30	-2	74	-2.70%
2023/11/15	0	0.00	2	35.15	35.50	-2	80	-2.50%
2023/11/08	0	0.00	2	35.10	35.15	-2	89	-2.23%
2023/11/07	0	0.00	6	34.95	35.00	-6	91	-6.53%
2023/10/18	0	0.00	2	35.28	35.25	-2	113	-1.76%
2023/10/17	0	0.00	7	35.30	35.30	-7	111	-6.27%
2023/10/12	0	0.00	2	35.45	35.55	-2	111	-1.80%
2023/10/03	0	0.00	2	35.55	35.55	-2	109	-1.82%
2023/10/02	0	0.00	2	35.55	35.55	-2	109	-1.82%
2023/09/28	0	0.00	1	35.65	35.60	-1	108	-0.92%
2023/09/26	0	0.00	1	35.50	35.50	-1	109	-0.92%
2023/09/19	0	0.00	2	35.30	35.40	-2	107	-1.86%
2023/09/15	0	0.00	1	35.45	35.50	-1	108	-0.92%
2023/09/14	0	0.00	1	35.45	35.45	-1	106	-0.94%
2023/09/08	0	0.00	1	35.50	35.40	-1	106	-0.94%
2023/09/07	0	0.00	4	35.30	35.50	-4	107	-3.72%
2023/09/05	0	0.00	2	35.55	35.55	-2	104	-1.91%
2023/09/01	0	0.00	2	35.70	35.70	-2	101	-1.98%
2023/08/30	0	0.00	4	35.50	36.00	-4	95	-4.19%
2023/08/28	1	35.15	1	35.35	35.35	0	92	0.00%
2023/08/25	0	0.00	10	35.32	35.35	-10	90	-11.05%
2023/08/23	5	35.44	2	35.30	35.40	3	86	3.45%
2023/08/22	0	0.00	2	35.60	35.65	-2	85	-2.35%
2023/08/21	3	35.50	3	35.55	35.70	0	83	0.00%
2023/08/16	3	36.40	0	0.00	35.95	3	79	3.76%
2023/08/15	6	35.84	0	0.00	36.00	6	78	7.69%
2023/08/11	2	36.10	0	0.00	36.55	2	72	2.74%
2023/08/09	0	0.00	2	36.85	36.60	-2	68	-2.91%
2023/08/08	2	36.15	0	0.00	36.55	2	66	2.99%
2023/08/01	0	0.00	30	38.55	38.60	-30	55	-54.30%
2023/07/28	0	0.00	9	38.70	38.75	-9	51	-17.34%
2023/07/25	0	0.00	1	38.85	38.75	-1	49	-2.01%
2023/07/21	0	0.00	5	38.75	38.75	-5	49	-10.20%
2023/07/20	0	0.00	5	38.75	38.75	-5	47	-10.44%
2023/07/18	0	0.00	7	38.90	38.90	-7	48	-14.55%
2023/07/14	0	0.00	3	39.05	39.00	-3	48	-6.15%
2023/07/12	0	0.00	18	39.02	39.05	-18	49	-36.51%
2023/07/10	0	0.00	3	39.05	39.10	-3	49	-6.03%
2023/06/29	0	0.00	1	39.35	39.35	-1	53	-1.87%
2023/06/26	0	0.00	1	39.45	39.45	-1	54	-1.83%
2023/06/08	0	0.00	24	39.40	39.40	-24	59	-40.47%
2023/06/02	0	0.00	1	39.40	39.40	-1	67	-1.49%
2023/05/26	0	0.00	7	39.45	39.45	-7	72	-9.69%
2023/05/25	0	0.00	7	39.50	39.50	-7	72	-9.72%
2023/05/23	0	0.00	4	39.70	39.70	-4	70	-5.69%
2023/05/22	0	0.00	2	39.55	39.45	-2	70	-2.85%
2023/05/18	0	0.00	2	39.55	39.55	-2	70	-2.85%
2023/05/16	0	0.00	3	39.70	39.70	-3	69	-4.31%
2023/05/04	0	0.00	2	39.35	39.25	-2	68	-2.93%
2023/04/12	0	0.00	1	39.55	39.35	-1	66	-1.51%
2023/04/11	0	0.00	1	39.55	39.35	-1	64	-1.55%
2023/03/24	0	0.00	2	39.55	39.35	-2	59	-3.38%
2023/03/23	0	0.00	20	39.27	39.45	-20	56	-35.62%
2023/03/21	0	0.00	5	39.00	39.00	-5	54	-9.21%
2023/03/17	0	0.00	2	39.00	39.00	-2	50	-3.94%
2023/03/16	0	0.00	2	38.90	38.90	-2	50	-3.94%
2023/03/07	0	0.00	5	39.10	39.05	-5	43	-11.61%
2023/03/03	0	0.00	10	38.65	38.70	-10	38	-25.65%
2023/02/24	0	0.00	15	38.92	39.00	-15	38	-39.39%
2023/02/23	0	0.00	2	38.75	38.75	-2	38	-5.17%
2023/02/22	0	0.00	3	38.52	38.50	-3	39	-7.54%
2023/02/13	0	0.00	7	38.58	38.60	-7	43	-15.96%
2023/02/10	0	0.00	5	38.73	38.70	-5	44	-11.18%
2023/02/09	0	0.00	1	39.05	39.00	-1	43	-2.28%
2023/02/07	0	0.00	2	38.80	38.90	-2	43	-4.60%
2023/02/02	0	0.00	3	39.00	39.00	-3	44	-6.80%
2023/01/30	0	0.00	7	38.69	38.70	-7	44	-15.90%
2023/01/06	0	0.00	2	38.40	38.55	-2	46	-4.34%
2023/01/05	0	0.00	2	38.30	38.30	-2	46	-4.31%
2023/01/04	0	0.00	2	38.45	38.25	-2	46	-4.32%
2022/12/30	0	0.00	2	38.80	38.70	-2	46	-4.27%
2022/12/21	0	0.00	2	38.40	38.40	-2	47	-4.24%
2022/12/12	0	0.00	1	38.25	38.40	-1	49	-2.04%
2022/11/11	0	0.00	2	39.43	38.70	-2	46	-4.32%
2022/11/08	12	37.96	0	0.00	38.10	12	45	26.48%
2022/11/07	1	38.35	0	0.00	38.30	1	44	2.24%
2022/11/02	2	38.20	0	0.00	38.40	2	45	4.41%
2022/11/01	3	38.18	3	38.40	38.40	0	45	0.00%
2022/10/31	3	38.30	0	0.00	38.45	3	45	6.63%
2022/10/28	2	38.20	0	0.00	38.45	2	45	4.37%
2022/10/26	2	38.15	0	0.00	38.40	2	45	4.40%
2022/10/25	9	38.31	0	0.00	38.40	9	45	19.70%
2022/10/21	4	38.54	0	0.00	38.80	4	44	8.89%
2022/10/18	4	38.80	0	0.00	39.30	4	45	8.85%
2022/10/17	6	38.97	0	0.00	39.00	6	45	13.22%
2022/10/13	0	0.00	1	39.50	39.50	-1	45	-2.22%
2022/10/06	0	0.00	2	39.85	39.85	-2	44	-4.46%
2022/10/04	5	39.40	0	0.00	40.00	5	44	11.17%
2022/09/28	28	39.32	0	0.00	39.50	28	46	60.87%
2022/09/27	4	39.65	0	0.00	39.70	4	45	8.76%
2022/09/14	0	0.00	1	40.60	40.60	-1	47	-2.11%
2022/09/13	0	0.00	1	40.70	40.70	-1	47	-2.10%
2022/09/08	0	0.00	5	40.55	40.60	-5	47	-10.47%
2022/09/07	0	0.00	11	40.35	40.50	-11	47	-23.01%
2022/09/06	0	0.00	9	40.47	40.50	-9	48	-18.63%
2022/09/05	0	0.00	3	40.57	40.55	-3	49	-6.07%
2022/09/02	1	40.80	3	40.55	40.55	-2	49	-4.03%
2022/09/01	0	0.00	6	40.75	40.60	-6	49	-12.04%
2022/08/31	0	0.00	17	40.87	41.00	-17	49	-34.53%
2022/08/29	0	0.00	1	40.90	40.75	-1	50	-1.97%
2022/08/26	0	0.00	6	40.88	40.85	-6	51	-11.68%
2022/08/25	0	0.00	44	40.84	40.80	-44	51	-85.63%
2022/08/24	0	0.00	3	40.37	40.35	-3	49	-6.07%
2022/08/23	0	0.00	2	40.45	40.35	-2	49	-4.01%
2022/08/22	0	0.00	11	40.40	40.40	-11	50	-21.93%
2022/08/17	0	0.00	1	40.45	40.30	-1	53	-1.87%
2022/08/15	0	0.00	3	40.40	40.40	-3	54	-5.54%
2022/08/11	0	0.00	4	39.88	39.90	-4	54	-7.39%
2022/08/10	0	0.00	13	39.85	39.85	-13	53	-24.08%
2022/08/05	0	0.00	1	39.90	40.00	-1	55	-1.81%
2022/08/04	0	0.00	4	39.94	39.90	-4	55	-7.22%
2022/08/03	0	0.00	2	40.00	40.00	-2	56	-3.57%
2022/07/29	0	0.00	2	40.40	40.40	-2	56	-3.51%
2022/07/28	0	0.00	1	40.40	40.40	-1	57	-1.75%
2022/07/26	0	0.00	3	40.20	40.30	-3	58	-5.16%
2022/07/25	0	0.00	10	39.94	39.95	-10	57	-17.26%
2022/07/19	0	0.00	7	40.15	40.15	-7	57	-12.07%
2022/07/08	0	0.00	3	40.20	40.15	-3	61	-4.91%
2022/07/06	0	0.00	25	40.06	40.20	-25	62	-40.17%
2022/07/05	0	0.00	3	40.50	40.30	-3	61	-4.86%
2022/07/01	0	0.00	6	40.37	40.30	-6	62	-9.55%
2022/06/27	0	0.00	5	41.00	40.75	-5	65	-7.59%
2022/06/24	0	0.00	3	40.70	40.70	-3	65	-4.59%
2022/06/23	0	0.00	10	40.63	40.70	-10	65	-15.26%
2022/06/09	0	0.00	1	41.15	41.15	-1	65	-1.52%
2022/06/08	0	0.00	1	41.15	41.15	-1	65	-1.52%
2022/06/07	1	40.60	1	40.90	40.95	0	64	0.00%
2022/06/02	0	0.00	1	40.85	40.85	-1	64	-1.56%
2022/05/31	3	40.52	3	40.77	40.75	0	64	0.00%
2022/05/30	0	0.00	12	40.96	40.85	-12	64	-18.67%
2022/05/27	0	0.00	9	41.36	41.40	-9	64	-14.00%
2022/05/26	1	40.70	12	41.80	42.00	-11	63	-17.27%
2022/05/13	18	41.38	0	0.00	41.45	18	62	28.58%
2022/05/12	11	41.42	0	0.00	41.45	11	62	17.74%
2022/04/20	0	0.00	10	42.70	42.70	-10	67	-14.79%
2022/04/19	0	0.00	1	42.75	42.70	-1	68	-1.46%
2022/04/18	0	0.00	4	42.68	42.70	-4	68	-5.85%
2022/04/07	2	42.10	2	42.30	42.20	0	68	0.00%
2022/03/10	2	41.40	0	0.00	41.45	2	74	2.68%
2022/02/24	0	0.00	2	41.30	41.40	-2	80	-2.49%
2022/02/17	0	0.00	3	41.80	41.55	-3	84	-3.56%
2022/02/10	0	0.00	5	41.50	41.55	-5	87	-5.68%
2021/12/30	1	42.20	2	42.35	42.20	-1	98	-1.01%
2021/12/27	0	0.00	2	41.80	41.85	-2	100	-2.00%
2021/11/23	6	42.28	0	0.00	42.40	6	103	5.77%
2021/11/22	2	42.45	0	0.00	42.60	2	103	1.93%
2021/11/17	2	42.65	0	0.00	42.90	2	102	1.94%
2021/11/08	1	42.75	1	43.00	42.95	0	97	0.00%
2021/10/27	4	41.70	0	0.00	41.90	4	94	4.24%
2021/10/14	6	41.65	0	0.00	41.80	6	102	5.88%
2021/09/30	0	0.00	33	44.33	45.00	-33	111	-29.61%
2021/09/14	3	41.55	0	0.00	41.70	3	117	2.55%
2021/09/13	5	41.20	2	41.70	41.70	3	120	2.49%
2021/09/09	0	0.00	10	41.50	41.50	-10	121	-8.24%
2021/09/07	0	0.00	11	41.91	42.20	-11	122	-8.99%
2021/09/06	0	0.00	12	42.18	42.15	-12	124	-9.66%
2021/09/03	0	0.00	1	42.40	42.40	-1	128	-0.78%
2021/08/23	0	0.00	6	42.07	42.40	-6	138	-4.34%
2021/07/13	0	0.00	1	42.20	42.30	-1	182	-0.55%
2021/07/12	1	42.00	0	0.00	42.30	1	183	0.54%
2021/04/12	25	42.84	0	0.00	43.00	25	201	12.38%
2021/03/26	10	42.23	0	0.00	42.70	10	204	4.88%
2021/03/17	8	42.34	0	0.00	42.45	8	210	3.81%
2021/03/16	2	42.40	0	0.00	42.40	2	211	0.94%
2021/03/10	5	43.00	0	0.00	42.70	5	212	2.36%
2021/03/03	3	42.20	0	0.00	43.00	3	210	1.43%
2021/03/02	28	42.30	0	0.00	42.35	28	209	13.37%
2021/02/26	14	41.90	0	0.00	42.25	14	211	6.63%
2021/02/24	23	42.35	0	0.00	42.60	23	209	10.98%
2021/02/23	20	41.75	0	0.00	42.80	20	207	9.63%
2021/02/22	47	41.82	0	0.00	41.90	47	206	22.72%
2021/02/05	16	40.15	0	0.00	40.60	16	203	7.85%
2021/02/04	15	40.25	0	0.00	40.50	15	204	7.32%
2021/01/14	4	41.79	0	0.00	41.70	4	200	1.99%
2020/11/30	0	0.00	1	43.05	43.20	-1	186	-0.54%
2020/11/20	1	42.20	0	0.00	42.00	1	184	0.54%
2020/11/16	1	41.50	1	41.50	41.55	0	186	0.00%
2020/11/12	0	0.00	1	42.45	42.30	-1	187	-0.53%
2020/11/06	1	40.85	0	0.00	40.55	1	196	0.51%
2020/07/28	8	43.44	0	0.00	43.30	8	313	2.55%
2020/07/22	21	45.22	27	47.00	44.95	-6	316	-1.90%
2020/07/21	0	0.00	19	47.90	47.95	-19	333	-5.70%
2020/07/13	15	47.64	0	0.00	48.20	15	321	4.67%
2020/07/09	3	48.15	0	0.00	48.40	3	313	0.96%
2020/07/07	20	48.26	0	0.00	48.60	20	304	6.56%
2020/07/06	7	48.22	0	0.00	48.60	7	301	2.32%
2020/06/17	1	49.30	0	0.00	49.25	1	262	0.38%
2020/06/16	0	0.00	3	48.87	49.35	-3	262	-1.14%
2020/06/15	3	48.05	0	0.00	48.10	3	257	1.16%
2020/06/11	4	49.29	1	49.30	49.30	3	251	1.19%
2020/06/10	2	49.45	1	49.65	49.65	1	243	0.41%
2020/06/08	1	49.20	1	49.20	49.30	0	237	0.00%
2020/06/05	0	0.00	1	49.05	49.05	-1	236	-0.42%
2020/06/04	22	48.49	1	48.95	48.70	21	235	8.92%
2020/06/03	15	48.50	0	0.00	48.50	15	232	6.45%
2020/06/02	1	48.30	0	0.00	48.50	1	229	0.44%
2020/06/01	2	48.25	0	0.00	48.40	2	228	0.88%
2020/05/29	0	0.00	1	48.35	48.35	-1	225	-0.44%
2020/05/27	1	48.95	0	0.00	48.70	1	222	0.45%
2020/05/26	0	0.00	1	49.00	49.00	-1	217	-0.46%
2020/05/25	1	48.05	0	0.00	48.15	1	213	0.47%
2020/05/22	1	47.70	1	48.00	48.00	0	211	0.00%
2020/05/11	0	0.00	1	48.05	48.00	-1	200	-0.50%
2020/05/05	2	47.88	0	0.00	48.00	2	201	0.99%
2020/05/04	0	0.00	1	48.10	48.40	-1	201	-0.50%
2020/04/30	1	48.95	1	49.70	49.00	0	198	0.00%
2020/04/29	6	48.45	0	0.00	48.50	6	195	3.07%
2020/04/27	5	48.45	0	0.00	48.70	5	195	2.56%
2020/04/24	1	47.00	1	47.50	48.40	0	184	0.00%
2020/04/09	5	46.38	0	0.00	46.00	5	176	2.84%
2020/03/24	0	0.00	5	43.00	42.80	-5	183	-2.72%
2020/03/11	42	45.00	0	0.00	44.95	42	200	20.97%
2020/02/11	5	45.90	0	0.00	46.00	5	229	2.18%
2020/02/10	49	46.66	0	0.00	46.10	49	232	21.08%
2020/02/07	60	47.60	0	0.00	47.80	60	234	25.62%
2020/01/14	4	50.80	0	0.00	50.90	4	262	1.52%
2020/01/08	3	50.70	0	0.00	51.10	3	260	1.15%
2020/01/07	0	0.00	1	51.30	51.30	-1	257	-0.39%
2020/01/06	0	0.00	42	51.70	51.70	-42	257	-16.31%
2020/01/02	5	51.60	57	51.68	51.70	-52	256	-20.24%
2019/12/24	5	51.80	0	0.00	51.80	5	263	1.90%
2019/12/18	5	52.50	0	0.00	52.30	5	266	1.88%
2019/12/17	5	52.00	0	0.00	52.90	5	264	1.89%
2019/12/03	5	49.95	0	0.00	50.00	5	282	1.77%
2019/11/29	5	49.71	0	0.00	49.90	5	285	1.75%
2019/11/27	0	0.00	1	49.50	49.80	-1	287	-0.35%
2019/11/26	0	0.00	1	48.85	49.20	-1	289	-0.35%
2019/11/07	3	47.75	0	0.00	48.00	3	306	0.98%
2019/11/06	7	48.34	0	0.00	48.10	7	307	2.28%
2019/11/04	10	48.95	0	0.00	49.10	10	312	3.20%
2019/10/31	2	48.20	0	0.00	48.50	2	311	0.64%
2019/10/30	3	47.95	0	0.00	48.60	3	314	0.96%
2019/10/29	3	48.70	0	0.00	47.95	3	314	0.96%
2019/10/28	20	49.00	0	0.00	48.60	20	315	6.33%
2019/10/25	34	49.03	0	0.00	49.10	34	316	10.74%
2019/10/24	50	49.00	0	0.00	49.75	50	318	15.70%
2019/10/23	5	49.66	0	0.00	49.25	5	320	1.56%
2019/09/10	0	0.00	10	55.60	55.60	-10	386	-2.59%
2019/09/03	0	0.00	0	51.30	51.50	0	396	-0.01%
2019/08/20	0	0.00	1	49.60	49.95	-1	398	-0.25%
2019/08/19	0	0.00	2	49.03	49.20	-2	392	-0.51%
2019/08/16	1	47.90	0	0.00	48.70	1	389	0.26%
2019/08/14	0	48.75	2	49.18	48.75	-2	385	-0.51%
2019/08/13	1	48.60	0	0.00	48.95	1	382	0.26%
2019/08/12	1	48.75	0	0.00	49.10	1	383	0.26%
2019/08/07	0	0.00	3	48.77	49.00	-3	383	-0.78%
2019/08/01	1	48.55	0	0.00	48.75	1	378	0.26%
2019/07/31	1	48.40	2	49.20	49.20	-1	384	-0.26%
2019/07/30	1	48.90	0	0.00	49.00	1	391	0.26%
2019/07/29	2	48.50	0	0.00	48.75	2	387	0.52%
2019/07/26	3	47.42	1	49.00	49.00	2	385	0.52%
2019/07/18	4	51.40	0	0.00	51.50	4	379	1.06%
2019/07/16	5	51.74	0	0.00	52.00	5	373	1.34%
2019/07/15	5	51.90	0	0.00	51.90	5	373	1.34%
2019/07/12	0	0.00	30	53.00	53.00	-30	372	-8.05%
2019/07/08	0	0.00	10	56.10	55.60	-10	360	-2.77%
2019/07/05	0	0.00	9	55.60	55.50	-9	356	-2.53%
2019/06/25	0	0.00	2	54.90	54.70	-2	357	-0.56%
2019/06/05	15	54.10	0	0.00	54.10	15	341	4.39%
2019/05/31	0	0.00	20	55.30	55.60	-20	339	-5.90%
2019/05/21	10	54.10	0	0.00	54.70	10	342	2.92%
2019/05/20	26	54.29	0	0.00	54.40	26	345	7.52%
2019/05/07	15	56.00	0	0.00	55.90	15	323	4.64%
2019/05/06	15	56.93	0	0.00	56.60	15	313	4.78%
2019/05/02	0	0.00	6	57.83	58.10	-6	307	-1.95%
2019/04/30	0	0.00	2	57.40	57.40	-2	303	-0.66%
2019/04/26	21	56.51	0	0.00	56.90	21	300	6.99%
2019/04/24	20	56.55	9	57.20	57.00	11	299	3.67%
2019/04/19	7	54.76	0	0.00	56.30	7	294	2.38%
2019/04/10	0	0.00	1	56.90	56.80	-1	282	-0.35%
2019/04/08	14	56.25	0	0.00	56.30	14	272	5.13%
2019/04/03	5	56.68	0	0.00	57.00	5	261	1.91%
2019/04/02	6	57.07	0	0.00	57.10	6	257	2.33%
2019/03/27	0	0.00	5	57.20	57.20	-5	243	-2.05%
2019/03/26	0	0.00	3	56.90	56.90	-3	237	-1.26%
2019/03/22	10	56.45	10	57.10	56.90	0	231	0.00%
2019/03/20	0	0.00	12	56.37	56.40	-12	217	-5.53%
2019/03/19	0	0.00	1	56.20	56.00	-1	215	-0.46%
2019/03/18	0	0.00	3	56.00	56.00	-3	213	-1.41%
2019/03/15	0	0.00	1	55.90	55.70	-1	209	-0.48%
2019/03/14	0	0.00	9	55.38	55.60	-9	206	-4.36%
2019/03/13	2	54.20	1	54.90	54.60	1	206	0.48%
2019/03/12	0	0.00	10	54.90	54.90	-10	203	-4.91%
2019/03/06	10	53.80	0	0.00	54.30	10	209	4.77%
2019/03/05	5	54.12	0	0.00	54.40	5	208	2.39%
2019/03/04	5	54.74	0	0.00	54.60	5	209	2.38%
2019/02/19	0	0.00	9	53.24	53.30	-9	187	-4.81%
2019/02/18	0	0.00	5	53.00	53.00	-5	184	-2.71%
2019/02/14	49	51.98	0	0.00	52.80	49	178	27.44%
2019/01/29	0	0.00	1	51.80	52.00	-1	173	-0.58%
2019/01/02	1	50.40	1	49.65	48.80	0	177	0.00%
2018/12/17	1	48.75	0	0.00	48.55	1	180	0.55%
2018/11/08	1	52.00	0	0.00	52.00	1	171	0.58%
2018/10/05	5	50.90	0	0.00	50.50	5	233	2.14%
2018/09/05	7	53.90	0	0.00	53.70	7	329	2.13%
2018/08/16	0	0.00	1	59.20	59.10	-1	370	-0.27%
2018/08/15	7	57.16	0	0.00	60.10	7	373	1.87%
2018/08/14	7	57.40	0	0.00	57.40	7	372	1.88%
2018/08/13	10	58.25	0	0.00	57.20	10	374	2.67%
2018/08/10	1	60.60	0	0.00	60.00	1	369	0.27%
2018/08/09	5	60.80	0	0.00	61.10	5	367	1.36%
2018/08/02	5	60.84	0	0.00	61.00	5	411	1.21%
2018/07/06	4	60.30	0	0.00	58.20	4	577	0.69%
2018/07/05	0	0.00	5	56.60	59.40	-5	563	-0.89%
2018/07/04	0	0.00	2	55.45	55.80	-2	555	-0.36%
2018/07/03	3	51.27	0	0.00	50.80	3	553	0.54%
2018/06/20	1	57.50	1	57.70	57.00	0	841	0.00%
2018/06/19	1	60.50	0	0.00	60.30	1	857	0.12%
2018/04/24	4	63.10	0	63.60	63.20	4	1,636	0.24%
2018/04/23	32	63.22	0	0.00	63.10	32	1,635	1.96%
2018/04/19	1	66.10	1	65.20	64.80	0	1,684	0.00%
2018/04/16	0	67.10	0	0.00	66.90	0	1,726	0.00%
2018/04/12	0	0.00	36	76.54	73.50	-36	1,695	-2.12%
2018/04/11	1	76.70	1	76.70	75.70	0	1,693	0.00%
2018/04/10	0	0.00	1	79.00	75.30	-1	1,691	-0.06%
2018/04/03	14	83.56	13	83.39	76.70	1	1,665	0.06%
2018/04/02	2	76.50	2	81.00	81.00	0	1,551	0.00%
2018/03/30	0	0.00	2	74.45	74.00	-2	1,510	-0.13%
2018/03/29	3	73.70	1	73.50	73.50	2	1,507	0.13%
2018/03/28	2	73.85	6	73.78	73.70	-4	1,547	-0.26%
2018/03/27	0	0.00	5	75.00	73.70	-5	1,539	-0.32%
2018/03/23	6	70.43	1	68.50	68.20	5	1,531	0.33%
2018/03/22	0	0.00	3	72.00	70.00	-3	1,507	-0.20%
2018/03/21	31	74.18	15	75.61	72.30	16	1,495	1.07%
2018/03/20	6	75.55	1	75.40	74.50	5	1,454	0.34%
2018/03/19	8	73.43	10	77.16	77.10	-2	1,482	-0.13%
2018/03/16	41	73.43	43	73.92	74.10	-2	1,457	-0.14%
2018/03/15	0	0.00	10	67.40	67.40	-10	1,389	-0.72%
2018/03/13	0	0.00	1	62.00	62.00	-1	1,313	-0.08%
2018/03/12	2	61.35	1	61.80	61.20	1	1,307	0.08%
2018/03/09	0	0.00	1	59.70	60.80	-1	1,297	-0.08%
2018/03/08	0	0.00	2	58.40	58.50	-2	1,281	-0.16%
2018/03/06	2	58.15	0	0.00	57.00	2	1,259	0.16%
2018/03/05	1	62.00	1	60.10	58.00	0	1,238	0.00%
2018/02/27	0	0.00	2	60.80	61.00	-2	1,135	-0.18%
2018/02/22	1	61.50	1	60.70	61.30	0	1,029	0.00%
2018/02/21	2	57.20	1	58.80	60.20	1	972	0.10%
2018/02/12	2	53.85	3	54.43	54.80	-1	911	-0.11%
2018/02/09	1	52.70	1	51.40	50.90	0	855	0.00%
2018/02/08	1	51.50	1	51.60	52.00	0	833	0.00%
2018/01/31	1	50.10	1	50.70	50.90	0	771	0.00%
2018/01/29	2	51.65	1	52.80	51.40	1	768	0.13%
2018/01/25	0	0.00	1	50.50	50.20	-1	744	-0.13%
2018/01/24	1	49.30	0	0.00	49.75	1	733	0.14%
2018/01/16	1	53.00	1	52.10	51.60	0	680	0.00%
2018/01/12	1	50.60	1	49.65	50.20	0	619	0.00%
2018/01/10	1	48.50	0	0.00	48.00	1	559	0.18%
2018/01/05	0	0.00	3	48.08	48.40	-3	531	-0.56%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析