台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    56.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,321
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健椿 (4561)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19159.20155.0055.4002,5390.00%
2024/06/1300.00157.3054.50-12,245-0.04%
2024/06/11156.2000.0057.1012,1410.05%
2024/05/31151.70152.1051.3001,9720.00%
2024/05/29255.0000.0054.0021,9100.10%
2024/05/28157.901.156.8256.80-0.11,876-0.01%
2024/05/271.159.8000.0058.801.11,8290.06%
2024/05/24256.65255.9056.1001,7280.00%
2024/05/231151.641152.6457.0001,6050.00%
2024/05/22152.100.152.0051.9011,5370.06%
2024/05/214.153.711154.6954.40-6.91,489-0.46%
2024/05/20752.01652.4052.4011,3840.07%
2024/05/1700.00148.2548.25-11,253-0.08%
2024/05/16146.6000.0043.9011,1780.08%
2024/05/15247.2000.0046.5521,1470.17%
2024/05/13347.2000.0047.6531,0500.29%
2024/05/1000.00144.7044.70-1932-0.11%
2024/05/09343.0000.0042.0538870.34%
2024/05/08142.5500.0041.1017990.13%
2024/04/2200.00132.5032.50-1613-0.16%
2024/04/18135.2500.0035.2516060.16%
2024/04/1600.000.134.4534.00-0.1603-0.01%
2024/04/1500.00236.6036.25-2596-0.34%
2024/04/1200.00837.0836.85-8606-1.32%
2024/04/11536.8500.0036.8556000.83%
2024/04/10538.69138.5038.8545880.68%
2024/04/0800.00338.0038.25-3515-0.58%
2024/03/2900.00134.8534.75-1481-0.21%
2024/03/28135.6000.0035.6014840.21%
2024/03/270.136.3000.0036.150.14840.01%
2024/03/2500.00933.5034.20-9473-1.90%
2024/03/0800.000.134.6534.35-0.1987-0.01%
2024/03/070.137.6500.0036.150.11,0120.01%
2024/03/0400.00234.7034.70-2958-0.21%
2024/02/21134.8500.0037.0019210.11%
2024/01/3100.00531.8032.20-5906-0.55%
2023/12/22135.3000.0034.9019180.11%
2023/12/21135.85135.6534.8509130.00%
2023/12/1500.00136.8036.30-1889-0.11%
2023/12/1400.00238.1038.10-2868-0.23%
2023/12/11240.10139.2039.2018430.12%
2023/12/08141.5500.0041.6518240.12%
2023/12/074444.113641.4042.6588180.98%
2023/12/06939.73642.3142.3536290.48%
2023/12/051137.69638.5838.5056030.83%
2023/12/04137.3000.0037.6015440.18%
2023/11/3000.00133.5033.40-1457-0.22%
2023/10/0200.00127.9527.90-1264-0.38%
2023/09/1400.00132.0532.05-1245-0.41%
2023/09/13130.5000.0030.7012160.46%
2023/09/12132.10132.2032.2001930.00%
2023/09/08130.8500.0029.2511350.74%
2023/01/1000.00121.8021.75-122-4.49%
2022/08/16225.90127.0025.901313.19%
2022/06/2100.00126.7026.60-122-4.42%
2022/02/2100.00528.5528.55-588-5.65%
2022/02/10228.95228.5529.000920.00%
2022/01/1800.00729.6129.55-792-7.55%
2021/10/18728.1400.0027.9572342.99%
2021/09/07228.35328.4028.50-1226-0.44%
2021/09/06232.3500.0031.1522050.97%
2021/08/17530.2000.0029.0051523.29%
2021/08/1000.00130.4530.50-1137-0.73%
2021/08/09132.8500.0031.5011330.75%
2021/08/06332.53233.1532.5011140.87%
2021/08/05131.0500.0031.051741.34%
2021/07/2700.00128.0028.00-192-1.08%
2021/07/15128.7500.0028.5511360.73%
2021/04/2800.00334.9035.10-3299-1.00%
2021/04/15335.8500.0035.5033520.85%
2021/04/08136.30235.6835.70-1494-0.20%
2021/04/07536.7000.0035.6554871.02%
2021/03/3100.00132.3032.40-1453-0.22%
2021/03/3000.00132.1032.30-1452-0.22%
2021/03/29132.6000.0032.6514490.22%
2021/03/1500.00130.4030.70-1450-0.22%
2021/03/0900.00130.1030.70-1462-0.22%
2021/03/0400.00133.1531.90-1446-0.22%
2021/02/2400.00328.8028.75-3409-0.73%
2021/02/1700.00227.2527.30-2395-0.51%
2021/02/0400.00526.7026.90-5394-1.27%
2021/01/2000.00528.1528.00-5374-1.33%
2021/01/15130.00128.9029.0003650.00%
2021/01/131630.63130.1030.10153544.23%
2021/01/12430.41131.0030.9033450.87%
2021/01/11230.15129.8529.8513270.31%
2021/01/07336.25236.1035.6512740.36%
2021/01/06131.60133.3033.3001650.00%
2020/12/1000.00227.9828.00-259-3.34%
2020/12/0800.001228.2928.40-1256-21.20%
2020/12/071228.2700.0028.30125421.84%
2020/12/04228.2000.0028.302543.70%
2020/12/03128.4000.0028.001511.94%
2019/08/2800.00324.0024.05-329-10.13%
2019/04/24131.1000.0030.5011260.79%
2019/04/08132.50133.2532.1001080.00%
2019/03/22229.3000.0028.852712.78%
2019/03/0700.00130.7028.75-167-1.49%
2019/03/05128.7500.0028.651511.94%
2019/02/25327.25328.0028.000440.00%
2019/01/0300.001825.0225.85-1831-57.66%
2018/11/02126.5500.0026.601771.30%
2018/10/090.129.5000.0029.550.11100.09%
2018/08/31138.8000.0038.5015270.19%
2018/08/13140.5000.0040.1016340.16%
2018/08/10140.5000.0041.6016320.16%
2018/07/26144.9000.0044.6016720.15%
2018/06/28248.0000.0050.0026080.33%
2018/06/26248.50348.8348.80-1594-0.17%
2018/06/25747.4400.0050.1075871.19%
2018/06/22451.7000.0051.0045660.71%
2018/06/1100.00552.0654.30-5344-1.45%
健椿 相關文章
健椿 相關影音