百德 (4563)-元大-六合券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.9
漲跌
▲0.5
漲幅
+0.94%
成交量
417張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	54.50	0	0.00	54.10	2	445	0.45%
2024/05/31	0	0.00	1	53.70	54.50	-1	451	-0.22%
2024/05/24	0	0.00	1	52.40	52.60	-1	452	-0.22%
2024/05/23	2	52.40	0	0.00	52.50	2	469	0.43%
2024/05/21	0.2	52.60	2	52.60	52.40	-1.8	470	-0.38%
2024/05/17	0	0.00	2	53.10	53.00	-2	485	-0.41%
2024/05/06	0	0.00	5	48.50	49.05	-5	429	-1.16%
2024/04/01	1	48.10	1	48.50	48.75	0	485	0.00%
2024/03/29	2	48.50	2	48.63	48.25	0	479	0.00%
2024/03/28	2	48.95	1	48.85	48.70	1	476	0.21%
2024/03/20	5	45.46	0	0.00	45.50	5	427	1.17%
2024/03/13	31	45.57	5	44.73	44.75	26	418	6.22%
2024/03/11	2	49.00	0	0.00	49.00	2	392	0.51%
2024/03/01	0	0.00	1	51.00	51.00	-1	363	-0.28%
2024/02/27	5	53.50	2	51.60	52.60	3	348	0.86%
2024/02/19	1	51.30	1	50.50	51.30	0	266	0.00%
2024/02/15	1	49.50	0	0.00	49.45	1	251	0.40%
2024/01/24	1	50.50	0	0.00	50.50	1	268	0.37%
2024/01/17	1	50.60	0	0.00	50.30	1	263	0.38%
2024/01/16	1	51.80	0	0.00	52.00	1	257	0.39%
2024/01/15	3	51.83	0	0.00	53.10	3	245	1.22%
2024/01/12	1	49.45	0	0.00	49.10	1	222	0.45%
2023/11/29	15	46.30	0	0.00	45.95	15	268	5.59%
2023/11/21	0	0.00	12	45.42	45.40	-12	326	-3.68%
2023/11/14	0	0.00	10	44.54	44.50	-10	342	-2.92%
2023/11/13	1	45.40	1	44.80	45.05	0	350	0.00%
2023/11/07	0	0.00	0	46.10	46.40	0	367	0.00%
2023/09/08	6	61.03	0	0.00	60.30	6	1,296	0.46%
2023/09/07	0	0.00	1	63.60	60.50	-1	1,293	-0.08%
2023/09/05	2	62.50	0	0.00	62.00	2	1,278	0.16%
2023/09/04	0	0.00	1	63.00	62.80	-1	1,279	-0.08%
2023/08/31	0	0.00	0.3	61.50	61.50	-0.3	1,257	-0.02%
2023/08/30	0	0.00	1	60.80	61.90	-1	1,244	-0.08%
2023/08/29	6	57.40	0	0.00	58.90	6	1,221	0.49%
2023/08/24	3	56.20	0	0.00	56.70	3	1,207	0.25%
2023/08/17	17	51.89	0	0.00	55.80	17	1,187	1.43%
2023/08/16	3	51.60	0	0.00	52.30	3	1,180	0.25%
2023/08/11	1	52.50	1	52.40	51.80	0	1,162	0.00%
2023/08/09	6	60.35	1	60.90	59.80	5	1,133	0.44%
2023/08/07	0	0.00	2	60.75	59.60	-2	1,115	-0.18%
2023/08/02	1	58.00	0	0.00	56.90	1	1,094	0.09%
2023/08/01	0	0.00	1	60.80	60.50	-1	1,083	-0.09%
2023/07/27	0	0.00	1	57.40	55.90	-1	1,026	-0.10%
2023/07/26	1	56.00	0	0.00	55.40	1	1,020	0.10%
2023/07/19	3	58.37	0	0.00	55.80	3	945	0.32%
2023/07/18	7	68.69	9	66.33	62.00	-2	891	-0.22%
2023/07/17	2	63.50	2.2	65.45	67.10	-0.2	802	-0.02%
2023/07/14	2	62.60	0	0.00	61.00	2	762	0.26%
2023/07/13	0	0.00	1	60.40	60.40	-1	739	-0.14%
2023/07/10	3	64.57	3	63.03	63.30	0	644	0.00%
2023/07/07	2	62.65	1	61.00	61.00	1	596	0.17%
2023/07/06	0	0.00	1	62.10	62.10	-1	556	-0.18%
2023/07/03	0	0.00	1	58.30	59.50	-1	408	-0.24%
2023/06/30	4	57.75	5	57.62	58.30	-1	372	-0.27%
2023/06/29	4	56.18	3	55.57	55.60	1	301	0.33%
2023/06/26	1	46.45	1	47.90	44.50	0	147	0.00%
2023/06/08	1	41.90	0	0.00	42.00	1	86	1.16%
2023/04/13	0	40.10	0	0.00	40.05	0	178	0.00%
2023/03/27	0	0.00	1	39.45	39.45	-1	183	-0.55%
2023/03/10	1	41.90	0	0.00	41.90	1	195	0.51%
2023/03/07	0	0.00	4	43.83	44.10	-4	200	-1.99%
2023/02/22	1	41.40	0	0.00	41.20	1	186	0.54%
2023/02/21	0	0.00	1	42.25	42.15	-1	184	-0.54%
2023/02/09	0	0.00	9	43.70	43.65	-9	178	-5.05%
2023/02/06	0	0.00	1	41.90	41.50	-1	171	-0.58%
2023/02/02	1	41.90	0	0.00	42.00	1	169	0.59%
2023/02/01	2	42.85	0	0.00	43.10	2	165	1.21%
2023/01/31	0	0.00	20	43.50	42.80	-20	164	-12.20%
2023/01/30	0	0.00	26	42.54	42.30	-26	158	-16.44%
2023/01/12	1	40.00	1	39.65	39.70	0	140	0.00%
2023/01/06	0	0.00	24	42.25	40.50	-24	122	-19.58%
2023/01/05	1	41.35	0	0.00	41.05	1	115	0.86%
2023/01/03	0	40.45	0	0.00	39.90	0	98	0.02%
2022/12/30	0	0.00	1	39.35	39.45	-1	67	-1.48%
2022/12/06	2	36.70	0	0.00	36.20	2	44	4.47%
2022/12/05	5	35.90	0	0.00	36.15	5	44	11.17%
2022/08/19	0	0.00	1	31.70	33.35	-1	42	-2.35%
2022/07/08	0	0.00	2	30.65	30.40	-2	106	-1.88%
2022/05/16	0	0.00	2	33.50	33.40	-2	108	-1.85%
2022/05/13	3	33.90	1	33.60	33.90	2	107	1.86%
2022/05/11	9	35.38	8	33.80	33.80	1	98	1.01%
2022/05/10	0	0.00	1	33.55	34.50	-1	71	-1.40%
2022/05/09	0	0.00	1	33.25	32.40	-1	64	-1.55%
2022/05/06	1	31.20	0	0.00	31.90	1	59	1.69%
2022/04/06	0	0.00	1	30.35	30.35	-1	54	-1.83%
2022/03/30	2	32.95	0	0.00	32.05	2	50	3.93%
2022/03/29	1	34.05	0	0.00	32.05	1	42	2.36%
2022/03/18	0	0.00	6	29.58	29.40	-6	26	-22.46%
2021/12/01	0	0.00	1	29.60	29.60	-1	44	-2.24%
2021/11/10	1	32.20	0	0.00	32.50	1	42	2.35%
2021/06/30	1	32.00	0	0.00	31.00	1	43	2.30%
2021/05/06	0	0.00	2	30.58	30.45	-2	60	-3.30%
2021/04/14	0	33.30	0	0.00	33.80	0	115	0.01%
2021/03/31	0	0.00	3	34.05	33.50	-3	115	-2.59%
2021/03/08	2	36.55	0	0.00	35.80	2	113	1.77%
2021/03/02	0	0.00	2	36.00	35.00	-2	110	-1.82%
2021/02/24	1	35.90	0	0.00	34.90	1	103	0.97%
2021/02/23	3	34.93	0	0.00	34.50	3	99	3.00%
2020/08/26	1	31.95	0	0.00	31.95	1	52	1.90%
2020/08/11	0	0.00	4	34.73	34.90	-4	57	-6.99%
2020/07/14	1	36.40	0	0.00	36.25	1	73	1.37%
2020/06/11	1	37.10	0	0.00	37.10	1	94	1.06%
2020/06/09	30	40.79	1	40.90	39.45	29	93	30.95%
2020/06/08	28	39.25	0	0.00	40.05	28	89	31.29%
2020/05/19	100	35.84	0	0.00	35.65	100	88	113.55%
2020/05/18	15	33.95	0	0.00	34.65	15	87	17.06%
2020/05/11	0	0.00	1	35.65	35.65	-1	91	-1.09%
2020/05/06	1	35.45	0	0.00	35.40	1	88	1.12%
2020/04/27	1	35.30	0	0.00	34.85	1	90	1.11%
2020/04/21	2	35.28	0	0.00	35.40	2	94	2.12%
2020/03/18	1	38.50	0	0.00	37.80	1	64	1.55%
2020/03/11	0	0.00	44	45.46	45.35	-44	62	-70.40%
2020/02/21	0	0.00	0.2	49.55	49.50	-0.2	57	-0.32%
2020/02/10	0	0.00	1	46.20	46.35	-1	48	-2.04%
2020/01/20	0	0.00	1	48.90	50.00	-1	57	-1.73%
2019/12/31	5	46.60	0	0.00	46.85	5	48	10.24%
2019/12/13	0	0.00	1	51.00	48.00	-1	47	-2.12%
2019/12/09	0	0.00	1	48.00	47.60	-1	42	-2.38%
2019/12/05	2	48.38	0	0.00	48.00	2	40	4.91%
2019/07/23	0	0.00	2	50.20	50.00	-2	19	-10.44%
2019/07/15	0	0.00	1	54.20	53.40	-1	18	-5.40%
2019/07/05	1	57.80	0	0.00	57.50	1	18	5.38%
2019/04/25	1	57.70	0	0.00	57.70	1	39	2.55%
2019/03/25	1	60.50	1	60.20	59.00	0	44	0.00%
2019/03/05	1	59.30	0	0.00	59.60	1	44	2.24%
2019/02/13	1	60.00	0	0.00	59.80	1	43	2.32%
2019/01/22	0	0.00	1	59.20	59.60	-1	43	-2.32%
2019/01/21	0	0.00	1	60.00	60.70	-1	42	-2.35%
2019/01/18	1	62.30	3	62.10	61.70	-2	41	-4.81%
2019/01/11	1	53.90	0	0.00	52.20	1	25	3.87%
2018/12/19	1	51.80	0	0.00	50.60	1	32	3.10%
2018/12/18	1	50.50	0	0.00	50.50	1	31	3.20%
2018/09/12	0	0.00	1	56.20	56.40	-1	123	-0.81%
2018/09/11	0	0.00	2	57.00	57.50	-2	123	-1.62%
2018/09/07	0	0.00	0.1	61.30	61.30	-0.1	121	-0.10%
2018/09/04	4	61.50	0	0.00	62.00	4	124	3.20%
2018/09/03	1	61.40	1	61.50	61.50	0	126	0.00%
2018/08/31	1	61.50	0	0.00	61.10	1	129	0.77%
2018/08/17	1	64.50	0	0.00	63.80	1	123	0.81%
2018/07/31	1	68.50	0	0.00	67.80	1	120	0.83%
2018/07/24	0	72.80	0	0.00	73.20	0	112	0.03%
2018/07/16	1	77.60	1	77.70	77.60	0	96	0.02%
2018/07/13	1	79.10	3	80.20	79.00	-2	89	-2.20%
2018/07/12	0	0.00	10	80.48	77.00	-10	74	-13.37%