元翎 (4564)-元大-六合券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.00
漲跌
▼0.15
漲幅
-0.62%
成交量
1,071張
產業
上市電機機械類股▼0.40%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	23.65	24.15	-0.2	786	-0.02%
2024/06/19	0	0.00	1	23.25	23.20	-1	778	-0.13%
2024/06/17	0	0.00	2	23.40	23.50	-2	779	-0.26%
2024/06/13	0	0.00	6	23.33	23.45	-6	777	-0.77%
2024/06/12	0	23.60	0	0.00	23.20	0	776	0.00%
2024/06/07	0	24.25	0	0.00	24.45	0	768	0.00%
2024/06/04	0	0.00	3	25.30	24.50	-3	775	-0.39%
2024/06/03	0	0.00	1	24.60	24.70	-1	745	-0.13%
2024/05/30	0	0.00	1	24.20	24.20	-1	801	-0.12%
2024/05/29	1.1	24.84	1	24.80	24.80	0.1	801	0.01%
2024/05/28	7	24.95	0	0.00	24.85	7	793	0.88%
2024/05/27	1	24.30	1	24.45	24.45	0	770	0.00%
2024/05/24	1	23.75	0	0.00	23.80	1	756	0.13%
2024/05/21	0	0.00	3	24.10	24.30	-3	760	-0.39%
2024/04/30	0	0.00	5	22.85	22.50	-5	645	-0.77%
2024/04/24	0	0.00	5	22.16	22.40	-5	645	-0.77%
2024/04/22	0	21.85	0	0.00	21.50	0	650	0.00%
2024/04/19	0.1	21.65	0	0.00	21.60	0.1	643	0.02%
2024/04/10	0	0.00	2	23.35	23.30	-2	597	-0.33%
2024/04/09	0.2	23.45	0	0.00	23.45	0.2	594	0.03%
2024/04/03	1	23.05	0	0.00	23.20	1	598	0.17%
2024/04/02	1	23.35	0	0.00	23.50	1	592	0.17%
2024/03/27	1	23.40	0	0.00	23.40	1	577	0.17%
2024/03/20	0	23.35	0	0.00	23.00	0	570	0.00%
2024/03/14	0	23.35	0	0.00	22.80	0	599	0.00%
2024/03/12	0	0.00	0.1	23.50	23.45	-0.1	600	-0.01%
2024/03/08	2	23.30	2	23.15	23.10	0	601	0.00%
2024/03/06	3.1	23.58	3	24.80	24.45	0.1	575	0.01%
2024/03/01	0	0.00	3	23.28	23.30	-3	503	-0.60%
2024/02/29	0	0.00	3	23.20	23.15	-3	509	-0.59%
2024/02/19	0	23.95	0	0.00	23.65	0	498	0.00%
2024/02/15	0	0.00	2	22.40	22.80	-2	482	-0.41%
2024/01/31	0	23.15	4	22.99	22.95	-4	473	-0.84%
2024/01/29	0	0.00	3	23.32	23.25	-3	478	-0.63%
2024/01/23	0	0.00	2	23.50	23.55	-2	489	-0.41%
2024/01/22	0	23.40	0	0.00	23.70	0	488	0.00%
2024/01/19	0	23.00	4	23.26	23.35	-4	483	-0.83%
2024/01/18	0.5	23.00	0	0.00	22.85	0.5	480	0.10%
2023/12/08	0	0.00	1	24.60	24.65	-1	879	-0.11%
2023/12/06	0	0.00	1	24.80	24.85	-1	952	-0.10%
2023/11/27	8	25.24	0	0.00	24.45	8	1,035	0.77%
2023/11/24	0	0.00	1	25.05	25.00	-1	1,035	-0.10%
2023/11/15	0.3	24.10	0	0.00	24.10	0.3	1,079	0.03%
2023/11/10	1	23.80	0	0.00	23.75	1	1,092	0.09%
2023/11/07	0	0.00	2	24.45	24.20	-2	1,115	-0.18%
2023/10/30	0	0.00	1	24.25	24.25	-1	1,181	-0.08%
2023/10/26	1	24.75	0	0.00	24.55	1	1,203	0.08%
2023/10/23	0	0.00	2	25.15	24.75	-2	1,241	-0.16%
2023/10/20	5	24.37	4	24.41	24.50	1	1,255	0.08%
2023/10/18	3	25.78	0	0.00	25.10	3	1,282	0.23%
2023/10/11	0.3	26.65	2	26.40	26.40	-1.7	1,386	-0.13%
2023/10/06	4	27.53	0	0.00	27.60	4	1,406	0.28%
2023/10/05	0	0.00	0.3	27.60	27.65	-0.3	1,495	-0.02%
2023/10/04	1	27.40	17	27.41	27.45	-16	1,504	-1.06%
2023/10/03	0	0.00	1	26.20	26.10	-1	1,422	-0.07%
2023/09/26	2	26.45	0	0.00	26.10	2	1,544	0.13%
2023/09/25	0	0.00	1	26.30	26.20	-1	1,600	-0.06%
2023/09/22	0	0.00	2	26.00	26.00	-2	1,626	-0.12%
2023/09/20	0	0.00	4	25.65	25.70	-4	1,708	-0.23%
2023/09/19	1	25.70	2	25.18	25.15	-1	1,751	-0.06%
2023/09/15	1	26.10	0	0.00	25.40	1	1,898	0.05%
2023/09/13	2	25.70	8	26.04	25.90	-6	1,950	-0.31%
2023/09/12	2	25.45	0	0.00	25.25	2	2,090	0.10%
2023/09/11	0	0.00	2	25.75	25.80	-2	2,115	-0.09%
2023/09/06	0	0.00	1	25.75	25.70	-1	2,254	-0.04%
2023/09/05	0	0.00	1	25.80	25.95	-1	2,332	-0.04%
2023/08/31	0	0.00	2	26.65	26.40	-2	2,581	-0.08%
2023/08/29	2	25.00	1	25.80	25.25	1	2,783	0.04%
2023/08/28	2	25.55	0	0.00	25.50	2	3,451	0.06%
2023/08/22	0.1	23.60	0	0.00	23.60	0.1	4,886	0.00%
2023/08/18	0.3	24.00	10	24.00	23.70	-9.7	5,677	-0.17%
2023/08/17	0	0.00	5	23.89	24.00	-5	5,784	-0.09%
2023/08/15	2	23.70	5	23.70	23.75	-3	5,774	-0.05%
2023/08/14	5	23.85	0	0.00	23.60	5	5,772	0.09%
2023/08/11	2	24.50	5	24.45	24.40	-3	5,759	-0.05%
2023/08/09	0	0.00	6	25.20	25.20	-6	5,742	-0.10%
2023/08/01	0	0.00	5	26.15	26.30	-5	5,712	-0.09%
2023/07/26	5	26.85	5	27.10	26.50	0	5,670	0.00%
2023/07/21	1	26.25	0	0.00	26.15	1	5,605	0.02%
2023/07/20	1	26.45	2	26.55	26.95	-1	5,591	-0.02%
2023/07/19	0	0.00	2	26.30	25.90	-2	5,567	-0.04%
2023/07/18	2	26.25	0	0.00	26.15	2	5,549	0.04%
2023/07/17	38	27.10	2	27.20	27.00	36	5,513	0.65%
2023/07/13	1	27.90	5	28.35	27.65	-4	5,463	-0.07%
2023/07/12	11	29.17	5	29.72	28.20	6	5,419	0.11%
2023/07/11	1	30.80	1	30.75	30.80	0	5,310	0.00%
2023/07/10	3	30.55	5	30.44	30.55	-2	5,224	-0.04%
2023/07/06	1	30.10	1	30.55	30.20	0	5,177	0.00%
2023/07/04	0	0.00	1	30.50	30.85	-1	5,133	-0.02%
2023/06/29	11	30.47	23	30.46	30.50	-12	4,968	-0.24%
2023/06/28	24	30.16	18	30.35	30.05	6	4,928	0.12%
2023/06/27	7	30.00	3	29.25	29.25	4	4,864	0.08%
2023/06/26	6	30.22	11	30.61	30.70	-5	4,809	-0.10%
2023/06/21	1	29.60	1	29.55	29.40	0	4,678	0.00%
2023/06/20	7	29.46	4	28.95	28.85	3	4,660	0.06%
2023/06/19	0	0.00	1	29.90	29.30	-1	4,641	-0.02%
2023/06/16	9	30.54	2	31.05	30.05	7	4,603	0.15%
2023/06/15	20	29.96	11.5	29.70	29.75	8.5	4,452	0.19%
2023/06/14	11.5	30.13	14	30.10	30.05	-2.5	4,403	-0.06%
2023/06/13	12	28.83	45	28.93	28.85	-33	4,290	-0.77%
2023/06/12	13	29.43	9	28.41	28.45	4	4,266	0.09%
2023/06/09	9	29.31	15	29.55	29.40	-6	4,216	-0.14%
2023/06/08	14	29.19	20	29.20	29.25	-6	4,156	-0.14%
2023/06/07	30	30.26	34	30.60	29.80	-4	4,102	-0.10%
2023/06/06	3	29.93	4	29.99	29.65	-1	3,990	-0.03%
2023/06/05	0	0.00	2	30.83	30.50	-2	3,915	-0.05%
2023/06/02	13	31.67	8	31.00	30.75	5	3,842	0.13%
2023/06/01	62	32.77	13	33.31	32.45	49	3,663	1.34%
2023/05/31	2	31.93	16	32.49	32.75	-14	2,977	-0.47%
2023/05/30	11.1	29.80	5.1	29.57	29.80	6	2,750	0.22%
2023/05/29	9	30.85	22.1	30.78	30.65	-13.1	2,609	-0.50%
2023/05/26	81	31.32	42.1	31.02	30.30	39	2,298	1.69%
2023/05/25	10	27.82	9	28.76	30.10	1	1,563	0.06%
2023/05/24	21	27.37	6.1	27.38	27.40	14.9	1,158	1.29%
2023/05/23	0	0.00	2	24.20	25.60	-2	882	-0.23%
2023/05/19	0	0.00	1	23.20	23.20	-1	810	-0.12%
2023/05/18	1	23.10	1	23.05	23.05	0	811	0.00%
2023/05/17	0	0.00	2	23.25	23.10	-2	814	-0.25%
2023/05/16	0	0.00	3	23.30	23.00	-3	811	-0.37%
2023/05/15	1.2	23.02	1	22.95	22.95	0.2	821	0.02%
2023/05/12	1	23.25	1	22.90	22.90	0	821	0.00%
2023/05/11	0.1	23.50	5	23.45	23.30	-4.9	814	-0.60%
2023/05/10	1	23.45	6	23.49	23.80	-5	808	-0.62%
2023/05/05	0	0.00	0.1	24.70	24.60	-0.1	818	-0.01%
2023/05/04	0	0.00	2	24.50	24.45	-2	824	-0.24%
2023/04/28	1.1	24.01	1	24.05	24.05	0.1	828	0.01%
2023/04/26	0.1	23.66	2	23.90	23.85	-1.9	825	-0.23%
2023/04/25	0	23.80	3	24.00	23.65	-3	823	-0.36%
2023/04/24	0	23.95	0	0.00	23.80	0	818	0.00%
2023/04/20	0	0.00	0.1	24.50	24.00	-0.1	812	-0.01%
2023/04/19	5	24.41	5	24.55	24.50	0	807	0.00%
2023/04/18	1.6	24.42	1	24.45	24.30	0.6	800	0.07%
2023/04/12	0	0.00	4	24.00	24.05	-4	782	-0.51%
2023/04/11	0	0.00	0.1	24.15	24.10	-0.1	777	-0.01%
2023/04/10	1	23.55	0	0.00	23.60	1	759	0.13%
2023/04/07	52.1	23.66	0	0.00	23.60	52.1	747	6.97%
2023/04/06	0	0.00	14	24.04	23.90	-14	717	-1.95%
2023/03/31	22	24.30	11	24.30	24.25	11	704	1.56%
2023/03/30	1	24.25	3	24.20	24.20	-2	702	-0.28%
2023/03/29	0	0.00	20	24.08	24.15	-20	701	-2.85%
2023/03/28	3.1	24.10	24	24.12	24.05	-20.9	702	-2.98%
2023/03/27	0	0.00	7	24.44	24.35	-7	692	-1.01%
2023/03/24	0	0.00	4	24.95	24.50	-4	684	-0.58%
2023/03/22	35	25.05	0	0.00	25.00	35	675	5.18%
2023/03/21	14	24.82	25	24.88	24.80	-11	659	-1.67%
2023/03/20	0.1	24.90	24	24.83	24.75	-23.9	652	-3.66%
2023/03/17	1	24.65	0	0.00	24.35	1	648	0.15%
2023/03/16	1.1	24.37	0	0.00	24.50	1.1	641	0.17%
2023/03/15	0.1	25.05	0	0.00	24.70	0.1	635	0.01%
2023/03/14	2	25.13	0	0.00	25.00	2	626	0.32%
2023/03/13	0.1	26.45	0	0.00	25.50	0.1	619	0.02%
2023/03/02	0	0.00	4	25.65	25.55	-4	540	-0.74%
2023/02/21	0	0.00	5	27.20	27.35	-5	438	-1.14%
2023/02/20	31.3	25.02	6	25.11	25.50	25.3	354	7.14%
2023/02/17	9	23.75	0	0.00	23.85	9	314	2.86%
2023/02/16	0	0.00	10	23.63	23.65	-10	307	-3.26%
2023/02/15	10	23.58	14	23.56	23.55	-4	304	-1.31%
2023/02/14	0	0.00	10	23.80	23.75	-10	298	-3.35%
2023/02/13	0	0.00	20	23.90	23.95	-20	295	-6.76%
2023/02/10	1	24.75	0	0.00	24.55	1	285	0.35%
2023/02/08	1	24.50	0	0.00	24.55	1	273	0.37%
2023/02/03	1	25.05	0	0.00	25.10	1	249	0.40%
2023/02/02	1	24.40	1	24.60	25.00	0	228	0.00%
2023/01/10	0	0.00	2	24.33	24.30	-2	209	-0.96%
2022/12/30	0	0.00	1	24.05	24.30	-1	226	-0.44%
2022/12/28	0	0.00	2	24.23	23.90	-2	225	-0.89%
2022/12/14	1	24.10	0	0.00	24.05	1	237	0.42%
2022/12/09	1	24.50	18	24.27	24.40	-17	238	-7.13%
2022/12/08	11	24.86	0	0.00	24.90	11	235	4.67%
2022/12/07	0	0.00	4	25.26	24.90	-4	237	-1.69%
2022/12/06	0	0.00	1	25.10	25.10	-1	237	-0.42%
2022/12/02	0	0.00	1	25.55	25.90	-1	238	-0.42%
2022/12/01	1	25.05	0	0.00	25.10	1	233	0.43%
2022/11/23	1	23.60	1	23.60	23.60	0	281	0.00%
2022/11/22	0	0.00	3	23.80	23.65	-3	327	-0.92%
2022/11/15	0	0.00	1	23.85	24.45	-1	363	-0.27%
2022/11/09	0	0.00	4	23.58	23.65	-4	365	-1.10%
2022/10/21	1	22.60	1	22.65	22.65	0	382	0.00%
2022/10/18	1	22.75	1	23.50	23.40	0	376	0.00%
2022/10/17	0	0.00	1	22.25	22.30	-1	373	-0.27%
2022/10/14	1	23.50	1	23.45	23.45	0	364	0.00%
2022/10/11	0	0.00	1	25.25	24.45	-1	351	-0.28%
2022/10/05	1	25.70	1	25.60	25.60	0	355	0.00%
2022/10/04	0	0.00	1	25.55	25.55	-1	353	-0.28%
2022/09/30	1	24.60	1	25.35	25.35	0	352	0.00%
2022/09/29	0	0.00	3	24.50	25.20	-3	350	-0.85%
2022/09/26	1	25.55	0	0.00	25.10	1	353	0.28%
2022/09/23	2	26.45	0	0.00	26.05	2	358	0.56%
2022/09/21	0	0.00	3	26.92	26.90	-3	358	-0.84%
2022/09/20	0	0.00	0	27.50	27.00	0	355	0.00%
2022/09/19	1	27.60	0	0.00	27.50	1	353	0.28%
2022/09/16	0	0.00	0	28.40	27.95	0	352	0.00%
2022/09/15	0	0.00	1	28.50	28.30	-1	350	-0.29%
2022/09/12	1	28.25	0	0.00	28.20	1	351	0.28%
2022/09/07	3	28.55	0	0.00	28.10	3	350	0.86%
2022/09/06	2	28.75	0	0.00	28.15	2	348	0.57%
2022/09/02	2	29.70	0	0.00	29.30	2	346	0.58%
2022/08/26	1	28.80	2	29.30	30.30	-1	247	-0.40%
2022/08/23	3	27.95	0	0.00	28.15	3	211	1.42%
2022/08/17	1	27.10	0	0.00	27.10	1	206	0.48%
2022/08/09	2	28.00	1	27.85	28.70	1	194	0.52%
2022/08/05	0	0.00	1	27.40	27.40	-1	192	-0.52%
2022/07/15	0	0.00	1	28.15	28.20	-1	247	-0.40%
2022/07/05	1	28.05	0	0.00	28.30	1	256	0.39%
2022/07/01	10	28.43	1	29.05	27.90	9	252	3.57%
2022/06/27	1	31.70	0	0.00	31.50	1	238	0.42%
2022/06/24	1	30.25	5	30.40	30.50	-4	235	-1.70%
2022/06/23	1	29.80	0	0.00	29.50	1	232	0.43%
2022/06/20	5	29.02	0	0.00	28.90	5	231	2.16%
2022/06/16	10	30.10	0	0.00	29.90	10	228	4.37%
2022/06/13	4	30.60	0	0.00	30.50	4	234	1.71%
2022/06/09	10	31.20	0	0.00	31.45	10	242	4.13%
2022/05/30	0	0.00	1	31.85	31.90	-1	279	-0.36%
2022/05/27	1	31.85	0	0.00	31.75	1	279	0.36%
2022/05/26	1	32.00	0	0.00	31.65	1	280	0.36%
2022/05/25	1	32.40	0	0.00	32.20	1	279	0.36%
2022/05/20	15	31.23	0	0.00	31.05	15	280	5.35%
2022/05/19	12	30.00	0	0.00	30.55	12	283	4.23%
2022/05/16	2	30.00	0	0.00	30.10	2	287	0.70%
2022/05/04	0	0.00	0.1	30.70	30.60	-0.1	280	-0.04%
2022/04/25	5	32.05	1	32.10	31.40	4	269	1.48%
2022/04/13	1	34.85	1	34.80	34.80	0	251	0.00%
2022/04/11	0	0.00	3	34.65	34.75	-3	251	-1.19%
2022/03/23	3	37.00	0	0.00	36.80	3	283	1.06%
2022/03/17	1	34.70	1	35.30	35.50	0	287	0.00%
2022/03/09	1	34.10	0	0.00	34.20	1	276	0.36%
2022/03/07	6.1	36.10	0	0.00	36.20	6.1	261	2.32%
2022/02/25	0.1	37.55	0	0.00	37.60	0.1	284	0.04%
2022/02/17	0	0.00	1	38.20	37.85	-1	320	-0.31%
2022/02/11	0	0.00	3	39.22	39.10	-3	333	-0.90%
2022/02/10	0	0.00	7	39.12	39.25	-7	338	-2.07%
2022/02/09	1	39.40	1	39.35	39.40	0	345	0.00%
2022/01/26	0	0.00	5	37.60	37.45	-5	360	-1.39%
2022/01/24	0	0.00	2	37.85	37.85	-2	387	-0.52%
2022/01/20	0	0.00	3	38.87	39.00	-3	398	-0.75%
2022/01/19	0	0.00	5	38.95	38.85	-5	401	-1.24%
2022/01/14	2	38.90	0	0.00	39.10	2	420	0.48%
2022/01/07	0	0.00	12	40.06	40.15	-12	451	-2.66%
2022/01/06	0	0.00	5	40.64	40.55	-5	448	-1.11%
2022/01/05	0	0.00	9	40.89	40.85	-9	450	-2.00%
2022/01/04	0	0.00	6	41.03	40.95	-6	454	-1.32%
2022/01/03	0	0.00	2	41.70	41.60	-2	464	-0.43%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/12/28	0	0.00	3	41.22	41.45	-3	473	-0.63%
2021/12/27	2	40.70	2	41.03	41.40	0	476	0.00%
2021/12/24	2	40.58	1.2	40.86	41.15	0.8	485	0.16%
2021/12/23	4	40.10	1	39.90	39.90	3	479	0.63%
2021/12/22	4	39.65	3	40.07	40.10	1	492	0.20%
2021/12/20	0	0.00	1	39.30	39.30	-1	505	-0.20%
2021/12/15	0	0.00	1	40.00	39.90	-1	515	-0.19%
2021/12/13	0	0.00	3	40.63	40.55	-3	538	-0.56%
2021/12/10	0	0.00	1	40.55	40.55	-1	548	-0.18%
2021/12/09	0	0.00	1	40.85	40.80	-1	554	-0.18%
2021/12/08	0	0.00	1	40.80	40.45	-1	556	-0.18%
2021/12/02	0	0.00	0.5	40.35	40.00	-0.5	597	-0.08%
2021/11/30	1	40.60	0	0.00	39.90	1	619	0.16%
2021/11/26	1	40.50	0	0.00	40.50	1	660	0.15%
2021/11/23	3	41.45	0.2	41.50	42.70	2.8	669	0.42%
2021/11/22	0	0.00	2	41.30	41.25	-2	678	-0.29%
2021/11/16	1	41.90	0	0.00	42.95	1	796	0.13%
2021/11/10	1	42.20	0	0.00	41.90	1	905	0.11%
2021/11/09	0	0.00	1	42.25	42.10	-1	927	-0.11%
2021/11/08	2	42.98	0	0.00	42.30	2	942	0.21%
2021/11/03	4	44.30	0	0.00	44.10	4	1,065	0.38%
2021/11/01	0.1	44.96	0	0.00	44.75	0.1	1,171	0.01%
2021/10/29	0	0.00	2	44.03	44.00	-2	1,186	-0.17%
2021/10/26	1	42.50	1	42.80	42.85	0	1,267	0.00%
2021/10/18	0	0.00	1	41.70	41.80	-1	1,547	-0.06%
2021/10/13	1	41.55	0	0.00	40.55	1	1,995	0.05%
2021/10/12	0	0.00	1	42.30	41.45	-1	2,015	-0.05%
2021/10/07	0	0.00	2	42.20	42.70	-2	2,143	-0.09%
2021/10/06	0	0.00	3	40.45	40.05	-3	2,207	-0.14%
2021/10/05	0	0.00	1	40.00	41.35	-1	2,265	-0.04%
2021/10/04	0	0.00	1	40.60	40.35	-1	2,382	-0.04%
2021/10/01	0	0.00	4	41.51	41.00	-4	2,552	-0.16%
2021/09/30	0	0.00	2	42.88	43.15	-2	2,645	-0.08%
2021/09/29	2	43.33	1	43.25	42.35	1	2,682	0.04%
2021/09/27	0	0.00	1	46.35	45.30	-1	2,770	-0.04%
2021/09/24	3	45.08	0	0.00	45.10	3	2,883	0.10%
2021/09/23	1	44.75	1	44.75	44.60	0	2,965	0.00%
2021/09/22	1	44.30	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0.2	46.15	3	45.82	46.15	-2.8	3,077	-0.09%
2021/09/16	1	45.00	0	0.00	44.90	1	3,167	0.03%
2021/09/15	0	0.00	2	45.00	45.20	-2	3,380	-0.06%
2021/09/14	1	45.15	0	0.00	45.25	1	3,402	0.03%
2021/09/13	2	45.50	1	45.90	45.70	1	3,420	0.03%
2021/09/09	1	44.85	5	45.00	45.05	-4	3,453	-0.12%
2021/09/08	2	45.08	1	44.30	44.10	1	3,482	0.03%
2021/09/03	1	47.00	0	0.00	46.45	1	3,633	0.03%
2021/09/02	0	0.00	1	46.25	46.85	-1	3,658	-0.03%
2021/08/31	0	0.00	1	46.15	46.20	-1	3,752	-0.03%
2021/08/30	1	45.60	1	44.75	45.95	0	3,800	0.00%
2021/08/27	0	0.00	2	44.63	44.50	-2	3,808	-0.05%
2021/08/26	4	45.21	0	0.00	44.75	4	3,863	0.10%
2021/08/25	1	46.50	2	46.35	45.80	-1	3,879	-0.03%
2021/08/24	0	0.00	6	46.03	46.00	-6	3,872	-0.15%
2021/08/23	1	44.50	1	44.20	44.50	0	3,903	0.00%
2021/08/19	1	42.00	0	0.00	40.60	1	3,958	0.03%
2021/08/18	1	41.05	0	0.00	42.95	1	3,971	0.03%
2021/08/17	7	39.63	1	39.40	39.05	6	3,986	0.15%
2021/08/16	0	0.00	5	40.57	40.65	-5	3,998	-0.13%
2021/08/13	2	42.70	0	0.00	41.70	2	4,006	0.05%
2021/08/12	0	0.00	15	43.73	43.60	-15	4,006	-0.37%
2021/08/11	3	43.82	0	0.00	43.00	3	4,027	0.07%
2021/08/10	11	45.23	2	45.35	45.30	9	4,032	0.22%
2021/08/09	1	46.50	2	46.75	46.20	-1	4,037	-0.02%
2021/08/06	5	47.06	2	47.58	46.90	3	4,053	0.07%
2021/08/05	4	46.78	0	0.00	46.35	4	4,081	0.10%
2021/08/04	1	48.15	0	0.00	48.00	1	4,122	0.02%
2021/08/03	2	48.83	1	48.55	48.55	1	4,166	0.02%
2021/08/02	2	48.68	1	49.20	49.50	1	4,220	0.02%
2021/07/30	0	0.00	1	49.55	49.05	-1	4,262	-0.02%
2021/07/29	3.1	49.90	2	49.95	49.90	1.1	4,329	0.03%
2021/07/28	11	48.51	4	51.40	51.20	7	4,393	0.16%
2021/07/27	14	51.94	3	53.73	51.40	11	4,506	0.24%
2021/07/23	10	52.53	1	52.70	52.50	9	5,319	0.17%
2021/07/22	0	0.00	1	53.40	53.50	-1	5,469	-0.02%
2021/07/21	4	53.10	1	55.20	53.40	3	5,649	0.05%
2021/07/20	1.2	52.50	2	53.90	54.40	-0.8	5,909	-0.01%
2021/07/19	18.3	54.46	13	54.01	54.70	5.3	5,913	0.09%
2021/07/16	0	0.00	2	50.03	50.20	-2	5,698	-0.04%
2021/07/15	2	50.30	1	50.10	49.80	1	5,698	0.02%
2021/07/14	1	48.55	6	50.03	50.00	-5	5,686	-0.09%
2021/07/13	3	50.23	25	50.44	48.90	-22	5,627	-0.39%
2021/07/12	4	50.53	1	50.50	50.20	3	5,566	0.05%
2021/07/09	10	50.69	2	50.50	50.50	8	5,516	0.15%
2021/07/08	6	51.42	15	51.89	52.40	-9	5,424	-0.17%
2021/07/07	30	49.51	9	49.39	49.25	21	5,279	0.40%
2021/07/06	1	49.30	3	49.27	48.50	-2	5,189	-0.04%
2021/07/05	12	48.35	3	49.05	48.85	9	5,168	0.17%
2021/07/02	2	48.05	1	48.00	47.65	1	5,137	0.02%
2021/07/01	6	47.78	3	48.28	47.50	3	5,106	0.06%
2021/06/30	5	47.28	4	47.89	48.90	1	5,019	0.02%
2021/06/29	0	0.00	1	45.75	45.00	-1	5,027	-0.02%
2021/06/28	9	46.54	0	0.00	46.20	9	4,989	0.18%
2021/06/25	17	47.01	1.2	47.43	47.00	15.8	4,935	0.32%
2021/06/24	3	48.22	6	47.29	48.10	-3	4,848	-0.06%
2021/06/23	2	45.75	1	45.70	45.65	1	4,653	0.02%
2021/06/21	0	0.00	4	45.08	45.40	-4	4,679	-0.09%
2021/06/18	0	0.00	1	45.20	45.10	-1	4,730	-0.02%
2021/06/17	3	45.75	4	44.84	45.70	-1	4,836	-0.02%
2021/06/16	2	44.63	0	0.00	44.25	2	5,007	0.04%
2021/06/15	3	46.20	3	45.78	45.55	0	5,002	0.00%
2021/06/11	3	45.82	10	45.01	46.10	-7	4,998	-0.14%
2021/06/10	3.1	44.92	2	44.50	44.60	1.1	4,929	0.02%
2021/06/09	0	0.00	1	45.00	44.40	-1	4,945	-0.02%
2021/06/08	2	43.43	0	0.00	43.55	2	4,850	0.04%
2021/06/07	1	43.30	0	0.00	43.30	1	4,825	0.02%
2021/06/04	0	0.00	10	42.12	42.55	-10	4,777	-0.21%
2021/05/31	1.1	42.68	1	42.50	41.95	0.1	4,731	0.00%
2021/05/28	2	42.20	4	42.51	42.55	-2	4,708	-0.04%
2021/05/27	0.1	39.20	2	39.45	38.80	-1.9	4,649	-0.04%
2021/05/26	2	38.55	0	0.00	38.90	2	4,664	0.04%
2021/05/25	2	37.85	11.1	38.30	39.45	-9.1	4,690	-0.19%
2021/05/20	0	35.90	0	0.00	35.70	0	5,040	0.00%
2021/05/18	0	0.00	7	35.46	36.60	-7	5,064	-0.14%
2021/05/17	8	33.76	0	0.00	33.30	8	5,030	0.16%
2021/05/14	15	36.83	0	0.00	37.00	15	4,967	0.30%
2021/05/13	1	36.50	2	37.55	36.55	-1	4,914	-0.02%
2021/05/12	7	39.28	33	38.15	38.15	-26	4,831	-0.54%
2021/05/11	4	41.48	0	0.00	42.25	4	4,730	0.08%
2021/05/07	0	44.50	4	43.78	44.80	-4	4,621	-0.09%
2021/05/06	5	42.22	1	41.65	41.65	4	4,567	0.09%
2021/05/05	4	45.10	7	45.66	44.80	-3	4,513	-0.07%
2021/05/04	13	46.25	12	48.01	45.30	1	4,403	0.02%
2021/05/03	6	51.27	2	52.00	50.30	4	4,201	0.10%
2021/04/29	4	48.90	37	48.65	50.10	-33	3,752	-0.88%
2021/04/28	27	44.85	15	44.66	45.60	12	3,317	0.36%
2021/04/27	6	43.58	3	43.58	42.90	3	3,128	0.10%
2021/04/26	23	42.98	7	42.91	43.45	16	2,913	0.55%
2021/04/23	3	39.40	6	39.41	39.50	-3	2,568	-0.12%
2021/04/21	0	0.00	2	38.65	38.85	-2	2,466	-0.08%
2021/04/15	0	0.00	1	37.65	37.75	-1	2,627	-0.04%
2021/04/14	3	37.22	1	37.20	37.00	2	2,617	0.08%
2021/04/13	12	38.48	2	37.48	37.50	10	2,594	0.39%
2021/04/09	1	37.60	1	37.75	37.75	0	2,558	0.00%
2021/04/08	1	38.15	0	0.00	38.05	1	2,539	0.04%
2021/04/07	2	37.50	1	37.70	38.10	1	2,515	0.04%
2021/04/06	2	37.78	1	37.50	37.50	1	2,501	0.04%
2021/04/01	3	37.82	10	38.14	37.20	-7	2,469	-0.28%
2021/03/30	2	39.05	0	0.00	39.00	2	2,355	0.08%
2021/03/26	0	0.00	2	39.30	39.70	-2	2,328	-0.09%
2021/03/25	4	38.31	0	0.00	38.35	4	2,298	0.17%
2021/03/24	10	39.63	1	39.20	39.05	9	2,268	0.40%
2021/03/23	0	0.00	0.2	39.00	38.90	-0.2	2,214	-0.01%
2021/03/22	4	39.93	5	40.18	40.00	-1	2,135	-0.05%
2021/03/19	12	40.14	3	39.97	40.00	9	2,011	0.45%
2021/03/17	1.2	38.55	2	38.43	38.05	-0.8	1,784	-0.04%
2021/03/16	4	37.76	1	37.50	38.00	3	1,733	0.17%
2021/03/15	1	37.70	2	37.85	38.15	-1	1,705	-0.06%
2021/03/11	1	36.60	0	0.00	36.55	1	1,646	0.06%
2021/03/09	1	35.75	2	36.25	36.25	-1	1,633	-0.06%
2021/03/05	0	0.00	4	37.10	36.70	-4	1,604	-0.25%
2021/03/04	3	37.50	1	37.40	37.30	2	1,586	0.13%
2021/03/03	1	36.35	1	36.05	36.05	0	1,557	0.00%
2021/03/02	2	36.65	1	37.25	36.60	1	1,522	0.07%
2021/02/26	0	0.00	3	38.52	38.20	-3	1,469	-0.20%
2021/02/25	0	0.00	2	39.05	39.00	-2	1,438	-0.14%
2021/02/24	4	39.64	3	39.02	38.70	1	1,378	0.07%
2021/02/23	14	39.58	7	39.24	40.65	7	1,284	0.54%
2021/02/22	2	40.15	5	39.95	40.15	-3	1,121	-0.27%
2021/02/19	3	34.48	7	33.39	36.50	-4	894	-0.45%
2021/02/17	2	32.95	0	0.00	32.95	2	806	0.25%
2021/02/01	0	0.00	1	31.40	31.35	-1	798	-0.13%
2021/01/28	1	32.85	0	0.00	33.20	1	766	0.13%
2021/01/27	3	32.22	1	33.55	33.50	2	739	0.27%
2021/01/18	0	0.00	1	31.40	31.45	-1	650	-0.15%
2021/01/15	0	0.00	5	31.55	31.25	-5	639	-0.78%
2021/01/14	4	32.53	3	32.25	32.65	1	635	0.16%
2021/01/13	13	34.12	5	34.70	32.50	8	616	1.30%
2021/01/12	5	31.70	7	32.49	33.40	-2	415	-0.48%
2021/01/08	2	29.45	7	29.44	29.55	-5	353	-1.41%
2021/01/06	2	30.50	0	0.00	29.95	2	358	0.56%
2021/01/05	0	0.00	2	31.50	31.00	-2	354	-0.56%
2021/01/04	4	31.16	0	0.00	31.05	4	348	1.15%
2020/12/31	2	30.00	0	0.00	30.00	2	341	0.59%
2020/12/30	2	29.93	0	0.00	30.05	2	343	0.58%
2020/12/29	0	0.00	2	29.90	29.80	-2	346	-0.58%
2020/12/28	3	29.50	5	29.56	29.65	-2	342	-0.58%
2020/12/24	1	29.45	0	0.00	29.40	1	352	0.28%
2020/12/21	4	29.60	0	0.00	29.70	4	381	1.05%
2020/12/14	0	0.00	2	30.00	30.05	-2	451	-0.44%
2020/12/11	2	29.65	2	29.70	29.75	0	452	0.00%
2020/12/10	0	0.00	26	30.31	30.05	-26	450	-5.77%
2020/12/09	0	0.00	7	30.35	30.35	-7	451	-1.55%
2020/12/08	0	0.00	4	30.61	30.60	-4	513	-0.78%
2020/11/27	0	0.00	2	31.40	31.55	-2	532	-0.38%
2020/11/25	0	0.00	5	30.25	30.10	-5	558	-0.89%
2020/11/17	1	29.20	0	0.00	29.35	1	665	0.15%
2020/11/10	1	29.70	0	0.00	29.30	1	799	0.13%
2020/11/03	2	27.50	0	0.00	27.50	2	873	0.23%
2020/11/02	5	27.05	0	0.00	27.10	5	882	0.57%
2020/10/30	4	28.00	0	0.00	27.80	4	895	0.45%
2020/10/29	5	28.05	0	0.00	28.20	5	917	0.54%
2020/10/27	0	0.00	1	29.15	28.95	-1	950	-0.11%
2020/10/16	4	29.95	0	0.00	29.90	4	1,206	0.33%
2020/10/12	1	30.20	0	0.00	30.30	1	1,246	0.08%
2020/10/08	3	30.80	0	0.00	30.60	3	1,293	0.23%
2020/09/28	0	0.00	1	29.60	29.60	-1	1,429	-0.07%
2020/09/25	9	29.49	0	0.00	29.35	9	1,494	0.60%
2020/09/24	5	30.50	0	0.00	29.90	5	1,623	0.31%
2020/09/18	1	32.40	0	0.00	32.55	1	1,646	0.06%
2020/09/16	0	0.00	2	31.18	31.10	-2	1,626	-0.12%
2020/09/11	3	31.70	0	0.00	31.80	3	1,626	0.18%
2020/09/01	0	0.00	1	33.95	33.70	-1	1,641	-0.06%
2020/08/28	1	32.75	0	0.00	32.95	1	1,728	0.06%
2020/08/27	1	33.45	2	33.40	32.75	-1	1,738	-0.06%
2020/08/26	0	0.00	2	32.80	32.65	-2	1,695	-0.12%
2020/08/25	0	0.00	1	31.90	32.20	-1	1,674	-0.06%
2020/08/21	0	0.00	1	31.30	31.05	-1	1,645	-0.06%
2020/08/20	1	30.00	2	30.15	30.00	-1	1,660	-0.06%
2020/08/17	3	33.32	4	33.53	33.30	-1	1,622	-0.06%
2020/08/14	0	0.00	18	32.33	32.65	-18	1,618	-1.11%
2020/08/11	2	32.18	5	32.40	32.50	-3	1,574	-0.19%
2020/08/10	1	33.50	0	0.00	33.10	1	1,544	0.06%
2020/08/05	2	35.00	0	0.00	35.00	2	1,515	0.13%
2020/07/28	2	37.90	26	38.40	37.25	-24	1,427	-1.68%
2020/07/27	19	37.66	0	0.00	37.90	19	1,351	1.41%
2020/07/24	2	38.10	17	39.39	38.45	-15	1,344	-1.12%
2020/07/23	2	38.25	0	0.00	38.35	2	1,303	0.15%
2020/07/22	1	39.45	3	39.40	38.90	-2	1,304	-0.15%
2020/07/21	1	38.35	0	0.00	38.65	1	1,251	0.08%
2020/07/20	2	36.65	0	0.00	37.40	2	1,228	0.16%
2020/07/14	16	37.75	1	37.75	37.75	15	1,181	1.27%
2020/07/13	1	37.35	1	38.15	38.00	0	1,177	0.00%
2020/07/10	1	37.50	0	0.00	37.35	1	1,168	0.09%
2020/07/09	1	38.50	15	39.40	38.55	-14	1,148	-1.22%
2020/07/08	0	0.00	4	39.90	39.60	-4	1,122	-0.36%
2020/07/06	1	40.80	0	0.00	40.60	1	1,078	0.09%
2020/07/03	1	39.50	2	39.50	40.00	-1	1,030	-0.10%
2020/07/02	1	38.05	7	37.86	38.05	-6	903	-0.66%
2020/06/29	1	33.75	8	33.70	33.55	-7	845	-0.83%
2020/06/23	0	0.00	4	34.30	34.60	-4	861	-0.46%
2020/06/16	15	33.74	0	0.00	34.00	15	908	1.65%
2020/06/12	4	32.70	1	33.10	33.15	3	936	0.32%
2020/06/11	1	35.45	3	35.50	34.40	-2	915	-0.22%
2020/06/10	5	35.44	1	35.40	36.10	4	908	0.44%
2020/06/08	2	36.65	0	0.00	35.85	2	952	0.21%
2020/06/05	0	0.00	9	36.58	36.35	-9	935	-0.96%
2020/06/04	1	35.05	5	34.39	34.70	-4	880	-0.45%
2020/05/29	0	0.00	2	31.65	31.75	-2	835	-0.24%
2020/05/26	1	33.30	0	0.00	33.35	1	827	0.12%
2020/05/25	4	31.50	1	31.55	31.80	3	809	0.37%
2020/05/22	1	32.75	0	0.00	31.95	1	818	0.12%
2020/05/21	0	0.00	2	32.80	32.70	-2	827	-0.24%
2020/05/15	2	30.15	0	0.00	30.05	2	836	0.24%
2020/04/30	1	31.75	0	0.00	32.55	1	1,001	0.10%
2020/04/29	1	30.90	0	0.00	31.10	1	1,006	0.10%
2020/04/24	1	30.10	0	0.00	30.10	1	1,031	0.10%
2020/04/22	0	0.00	2	29.35	29.35	-2	1,083	-0.18%
2020/04/21	8	29.61	0	0.00	29.05	8	1,090	0.73%
2020/04/17	0	0.00	2	30.50	30.45	-2	1,103	-0.18%
2020/04/09	1	30.60	0	0.00	30.05	1	1,112	0.09%
2020/04/08	0	0.00	2	29.15	30.50	-2	1,103	-0.18%
2020/03/27	0	0.00	2	27.15	26.90	-2	1,080	-0.19%
2020/03/26	0	0.00	3	26.80	26.85	-3	1,072	-0.28%
2020/03/25	0	0.00	3	27.20	26.55	-3	1,074	-0.28%
2020/03/24	0	0.00	6	25.40	25.80	-6	1,061	-0.56%
2020/03/23	2	23.85	0	0.00	24.10	2	1,069	0.19%
2020/03/20	0	0.00	2	25.30	25.10	-2	1,078	-0.19%
2020/03/19	8	24.60	0	0.00	23.95	8	1,070	0.75%
2020/03/18	2	26.65	1	27.25	26.60	1	1,056	0.09%
2020/03/17	2	26.10	1	27.30	26.60	1	1,061	0.09%
2020/03/16	5	28.50	0	0.00	27.65	5	1,053	0.47%
2020/03/13	2	27.45	0	0.00	28.20	2	1,053	0.19%
2020/03/12	6	31.45	0	0.00	30.40	6	1,015	0.59%
2020/03/11	0	0.00	2	33.80	33.30	-2	986	-0.20%
2020/03/10	2	32.55	0	0.00	33.10	2	977	0.20%
2020/03/09	4	33.93	6	33.88	33.55	-2	962	-0.21%
2020/03/06	0	0.00	1	34.90	34.95	-1	947	-0.11%
2020/03/05	0	0.00	3	35.53	35.45	-3	944	-0.32%
2020/03/03	0	0.00	3	35.40	35.40	-3	940	-0.32%
2020/02/26	4	36.68	0	0.00	36.50	4	936	0.43%
2020/02/25	0	0.00	2	36.35	36.30	-2	933	-0.21%
2020/02/20	1	38.00	0	0.00	37.70	1	900	0.11%
2020/02/19	2	36.53	0	0.00	36.75	2	886	0.23%
2020/02/18	0	0.00	4	36.38	36.25	-4	885	-0.45%
2020/02/17	0	0.00	4	36.50	36.60	-4	890	-0.45%
2020/02/13	2	36.45	0	0.00	36.45	2	902	0.22%
2020/02/12	2	36.85	5	37.05	37.05	-3	897	-0.33%
2020/02/10	0	0.00	7	35.13	35.55	-7	882	-0.79%
2020/02/07	4	34.95	0	0.00	35.05	4	852	0.47%
2020/02/06	11	35.42	0	0.00	36.15	11	831	1.32%
2020/02/05	20	35.09	0	0.00	35.80	20	799	2.50%
2020/02/03	13	32.92	0	0.00	34.50	13	756	1.72%
2020/01/31	7	36.48	0	0.00	36.40	7	740	0.95%
2020/01/30	15	36.53	1	35.85	36.10	14	753	1.86%
2020/01/17	4	39.75	0	0.00	39.90	4	729	0.55%
2020/01/16	2	40.00	11	40.84	40.55	-9	716	-1.26%
2020/01/13	0	0.00	3	40.00	39.50	-3	681	-0.44%
2020/01/10	2	39.10	0	0.00	39.35	2	686	0.29%
2020/01/09	0	0.00	4	40.50	40.00	-4	674	-0.59%
2020/01/08	0	0.00	2	40.50	40.10	-2	675	-0.30%
2020/01/07	1	40.65	4	40.85	40.65	-3	672	-0.45%
2020/01/06	0	0.00	7	41.59	41.30	-7	674	-1.04%
2019/12/31	0	0.00	1	42.25	42.30	-1	687	-0.15%
2019/12/30	0	0.00	10	42.31	42.20	-10	688	-1.45%
2019/12/25	0	0.00	10	41.75	41.70	-10	695	-1.44%
2019/12/24	0	0.00	5	42.20	42.10	-5	713	-0.70%
2019/12/18	0	0.00	10	42.80	43.65	-10	724	-1.38%
2019/12/17	0	0.00	1	43.00	42.60	-1	748	-0.13%
2019/12/16	0	0.00	6	44.33	43.50	-6	735	-0.82%
2019/12/12	2	45.75	0	0.00	45.10	2	735	0.27%
2019/12/11	0	0.00	5	45.05	45.10	-5	739	-0.68%
2019/11/25	3	45.75	3	46.00	46.25	0	835	0.00%
2019/11/22	1	45.80	0	0.00	45.70	1	837	0.12%
2019/11/20	0	0.00	5	45.55	45.30	-5	873	-0.57%
2019/11/18	1	45.50	0	0.00	45.15	1	1,001	0.10%
2019/11/14	1	45.95	0	0.00	45.95	1	1,020	0.10%
2019/11/12	1	46.20	0	0.00	47.95	1	1,023	0.10%
2019/11/08	2	47.93	0	0.00	47.65	2	1,036	0.19%
2019/11/07	3	48.73	0	0.00	48.40	3	1,038	0.29%
2019/11/06	0.5	49.50	0	0.00	49.05	0.5	1,034	0.05%
2019/11/01	0.1	49.60	0	0.00	49.25	0.1	1,068	0.01%
2019/10/31	0.5	49.70	0	0.00	48.70	0.5	1,079	0.05%
2019/10/30	0	0.00	10	50.10	49.90	-10	1,084	-0.92%
2019/10/29	0	0.00	5	50.34	49.90	-5	1,094	-0.46%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/18	0	0.00	1	53.00	53.20	-1	1,272	-0.08%
2019/10/15	1	52.30	0	0.00	52.40	1	1,347	0.07%
2019/10/09	0	0.00	5	51.10	51.10	-5	1,367	-0.37%
2019/10/08	1	51.60	0	0.00	51.30	1	1,393	0.07%
2019/10/07	1	52.40	5	52.30	52.40	-4	1,384	-0.29%
2019/10/02	0	0.00	5	52.48	54.00	-5	1,441	-0.35%
2019/09/20	2	55.55	0	0.00	54.70	2	1,600	0.12%
2019/09/19	1	56.80	0	0.00	56.80	1	1,561	0.06%
2019/09/17	1	57.60	6	57.40	56.70	-5	1,563	-0.32%
2019/09/12	1	58.80	0	0.00	58.70	1	1,549	0.06%
2019/09/10	0	0.00	2	59.20	59.30	-2	1,548	-0.13%
2019/09/03	6	59.00	0	0.00	59.10	6	1,635	0.37%
2019/08/29	2	60.80	3	60.73	59.20	-1	1,682	-0.06%
2019/08/26	2	58.20	0	0.00	58.30	2	1,677	0.12%
2019/08/16	1	58.80	0	0.00	59.10	1	1,650	0.06%
2019/08/14	2	59.50	0	0.00	59.60	2	1,647	0.12%
2019/08/12	1	56.70	0	0.00	58.20	1	1,651	0.06%
2019/08/07	1	57.20	0	0.00	57.30	1	1,661	0.06%
2019/08/06	1	56.20	0	0.00	57.50	1	1,665	0.06%
2019/08/05	2	58.40	0	0.00	58.00	2	1,700	0.12%
2019/08/02	2	58.40	0	0.00	58.20	2	1,697	0.12%
2019/08/01	2	59.80	0	0.00	59.70	2	1,701	0.12%
2019/07/31	1	58.70	0	0.00	58.70	1	1,699	0.06%
2019/07/30	2	59.00	0	0.00	58.20	2	1,696	0.12%
2019/07/29	18	62.18	0	0.00	60.30	18	1,660	1.08%
2019/07/26	6	61.10	1	62.10	61.70	5	1,625	0.31%
2019/07/19	0	0.00	2	56.60	56.50	-2	1,510	-0.13%
2019/07/18	2	58.10	0	0.00	58.00	2	1,486	0.13%
2019/07/17	0	0.00	2	58.40	58.70	-2	1,462	-0.14%
2019/07/16	0	0.00	1	58.10	58.10	-1	1,476	-0.07%
2019/07/12	1	56.00	0	0.00	56.50	1	1,529	0.07%
2019/07/09	4	56.30	1	56.40	56.00	3	1,582	0.19%
2019/07/08	0	0.00	2	59.20	58.80	-2	1,551	-0.13%
2019/07/02	1	57.30	1	58.00	58.60	0	1,580	0.00%
2019/07/01	0	0.00	4	54.50	55.00	-4	1,506	-0.27%
2019/06/27	2	53.50	1	53.20	53.70	1	1,542	0.06%
2019/06/14	0	0.00	1	53.00	54.70	-1	2,043	-0.05%
2019/06/13	1	52.80	0	0.00	53.00	1	2,160	0.05%
2019/06/12	0	0.00	2	51.70	52.90	-2	2,305	-0.09%
2019/06/03	2	51.20	1	51.70	51.60	1	2,616	0.04%
2019/05/30	1	53.60	0	0.00	53.10	1	2,713	0.04%
2019/05/24	0	0.00	9	53.58	53.40	-9	2,872	-0.31%
2019/05/23	8	56.53	0	0.00	55.40	8	2,905	0.28%
2019/05/17	2	62.45	0	0.00	62.30	2	2,994	0.07%
2019/05/13	1	66.90	3	65.97	66.30	-2	2,989	-0.07%
2019/05/10	1	63.70	0	0.00	64.80	1	2,948	0.03%
2019/05/09	1	63.50	0	0.00	63.50	1	2,944	0.03%
2019/05/08	2	65.10	1	65.80	65.10	1	2,932	0.03%
2019/05/07	2	65.00	0	0.00	64.60	2	2,916	0.07%
2019/05/02	0	0.00	2	64.00	64.10	-2	2,916	-0.07%
2019/04/26	1	61.70	2	61.80	61.90	-1	2,921	-0.03%
2019/04/22	0	0.00	3	64.63	65.10	-3	2,931	-0.10%
2019/04/19	2	60.40	1	61.20	60.90	1	2,892	0.03%
2019/04/18	3	63.93	0	0.00	63.10	3	2,832	0.11%
2019/04/17	1	65.70	0	0.00	66.00	1	2,805	0.04%
2019/04/16	12	65.18	0	0.00	65.30	12	2,783	0.43%
2019/04/15	4	68.23	0	0.00	68.10	4	2,722	0.15%
2019/04/12	2	69.10	1	69.50	68.90	1	2,705	0.04%
2019/04/11	13	70.21	0	0.00	69.60	13	2,695	0.48%
2019/04/09	15	70.13	0	0.00	70.70	15	2,629	0.57%
2019/04/08	2	69.50	0	0.00	69.30	2	2,567	0.08%
2019/04/01	0	0.00	1	68.70	69.30	-1	2,486	-0.04%
2019/03/28	3	69.77	0	0.00	68.70	3	2,428	0.12%
2019/03/27	0	0.00	3	73.17	71.80	-3	2,361	-0.13%
2019/03/26	2	71.20	0	0.00	72.00	2	2,339	0.09%
2019/03/25	0	0.00	1	74.40	74.50	-1	2,288	-0.04%
2019/03/22	1	74.50	1	73.90	74.90	0	2,244	0.00%
2019/03/21	0	0.00	5	73.50	74.50	-5	2,162	-0.23%
2019/03/20	1	68.70	0	0.00	67.80	1	2,012	0.05%
2019/03/19	2	64.80	4	66.10	67.10	-2	1,976	-0.10%
2019/03/18	4	67.48	7	67.47	66.50	-3	1,918	-0.16%
2019/03/15	3	63.03	4	63.48	64.90	-1	1,767	-0.06%
2019/03/14	4	59.33	0	0.00	59.00	4	1,598	0.25%
2019/03/13	0	0.00	2	56.50	57.20	-2	1,466	-0.14%
2019/03/12	3	52.10	1	52.10	52.10	2	1,333	0.15%
2019/03/11	1	52.80	1	52.70	52.50	0	1,306	0.00%