時碩工業 (4566)-元大-六合券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
94.8
漲跌
▼2.0
漲幅
-2.07%
成交量
33,610張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	21	97.32	26	96.53	94.80	-5	6,390	-0.08%
2024/06/20	7	92.23	9	94.24	96.80	-2	5,833	-0.03%
2024/06/19	7	86.33	4	87.80	88.00	3	5,400	0.06%
2024/06/18	29.1	97.06	28	90.67	89.50	1.1	4,987	0.02%
2024/06/17	103	94.72	156	98.17	99.40	-53	4,308	-1.23%	大買/大賣/
2024/06/14	12	83.78	41	87.30	90.40	-29	3,891	-0.75%
2024/06/13	4	82.53	2	82.10	82.20	2	3,626	0.06%
2024/06/12	5	81.36	43	81.06	83.00	-38	3,387	-1.12%
2024/06/11	10.1	79.49	1	80.00	80.10	9.1	3,148	0.29%
2024/06/07	16	81.09	13.5	80.99	81.20	2.6	2,964	0.09%
2024/06/06	3.3	76.99	35	78.28	80.10	-31.7	2,448	-1.30%
2024/06/05	7.3	75.17	29	73.13	72.90	-21.7	1,980	-1.10%
2024/06/04	12	74.78	16	74.69	73.90	-4	1,734	-0.23%
2024/06/03	31.2	71.56	24.3	72.21	74.90	6.9	1,362	0.51%
2024/05/31	0	0.00	78	71.74	71.90	-78	1,007	-7.74%
2024/05/30	4	65.38	7	65.87	65.40	-3	821	-0.37%
2024/05/29	5	62.08	7	63.04	63.50	-2	570	-0.35%
2024/05/27	2	57.50	0	0.00	57.70	2	380	0.53%
2024/05/22	0	0.00	1	53.20	53.10	-1	283	-0.35%
2024/05/21	6	52.62	0	0.00	52.80	6	280	2.14%
2024/05/15	0	0.00	1	52.90	52.70	-1	273	-0.37%
2024/05/09	1	50.20	0	0.00	49.95	1	242	0.41%
2024/05/07	0	0.00	1	50.00	50.40	-1	239	-0.42%
2024/04/26	0.4	50.40	0	0.00	49.85	0.4	233	0.16%
2024/04/19	1	51.50	0	0.00	50.80	1	227	0.44%
2024/04/18	0	0.00	1	52.30	51.90	-1	225	-0.44%
2024/04/17	1.1	50.60	0	0.00	50.90	1.1	221	0.50%
2024/04/16	0.2	51.10	0	0.00	50.40	0.2	221	0.07%
2024/04/10	0	0.00	1	51.50	52.20	-1	210	-0.47%
2024/04/03	1	51.50	0	0.00	51.30	1	210	0.48%
2024/03/27	0	0.00	1	52.20	52.40	-1	212	-0.47%
2024/03/20	1	51.20	0	0.00	51.20	1	219	0.46%
2024/03/15	0.2	52.60	0	0.00	51.50	0.2	217	0.08%
2024/03/06	0.2	54.70	1	54.30	54.60	-0.8	223	-0.35%
2024/03/05	0.2	53.40	0	0.00	53.10	0.2	206	0.10%
2024/02/19	1	53.00	1	53.20	53.00	0	230	0.00%
2024/02/02	1	51.40	0	0.00	51.40	1	227	0.44%
2024/01/02	0	0.00	1	53.20	53.30	-1	259	-0.39%
2023/12/22	1	52.90	0	0.00	52.90	1	296	0.34%
2023/12/06	0	0.00	1	54.80	54.90	-1	447	-0.22%
2023/12/01	1	55.20	0	0.00	55.10	1	442	0.23%
2023/11/15	0	0.00	2	51.90	51.90	-2	451	-0.44%
2023/11/09	0	0.00	2	50.80	51.30	-2	466	-0.43%
2023/11/08	0.2	51.50	0	0.00	51.10	0.2	478	0.04%
2023/11/01	0	0.00	1	50.20	49.70	-1	509	-0.20%
2023/10/26	1	51.40	0	0.00	50.70	1	557	0.18%
2023/10/24	0	0.00	1	51.00	51.10	-1	587	-0.17%
2023/10/23	0	0.00	1	51.00	50.90	-1	600	-0.17%
2023/10/20	0	0.00	1	50.80	50.90	-1	615	-0.16%
2023/10/19	1	50.90	0	0.00	51.00	1	633	0.16%
2023/10/06	0	0.00	1	54.20	54.00	-1	1,812	-0.06%
2023/09/28	2.1	56.04	1	56.20	55.90	1.1	2,303	0.05%
2023/09/27	1	56.60	1	56.40	56.40	0	2,631	0.00%
2023/09/26	5.6	57.71	16	57.80	56.00	-10.4	2,754	-0.38%
2023/09/21	0	0.00	1	51.80	51.60	-1	2,740	-0.04%
2023/08/31	0	0.00	2	52.60	52.50	-2	3,229	-0.06%
2023/08/14	0	0.00	1	52.50	51.60	-1	3,314	-0.03%
2023/08/10	0	0.00	1	53.20	53.10	-1	3,331	-0.03%
2023/08/09	0	0.00	1	55.70	55.90	-1	3,341	-0.03%
2023/08/02	0	0.00	1	56.00	56.00	-1	3,445	-0.03%
2023/08/01	1	59.10	0	0.00	57.90	1	3,461	0.03%
2023/07/31	0	0.00	1	58.30	58.10	-1	3,496	-0.03%
2023/07/28	2	58.25	2	58.20	58.00	0	3,578	0.00%
2023/07/27	0	0.00	4	59.40	59.40	-4	3,645	-0.11%
2023/07/26	5	59.78	1	59.20	58.80	4	3,707	0.11%
2023/07/24	0	0.00	3	59.50	58.80	-3	3,974	-0.08%
2023/07/20	2	59.25	1	58.80	61.00	1	4,352	0.02%
2023/07/19	14	69.46	18	72.31	61.10	-4	4,331	-0.09%
2023/07/18	1	67.30	4	67.78	67.80	-3	3,659	-0.08%
2023/07/17	1	61.20	2	61.30	61.70	-1	3,429	-0.03%
2023/07/13	0	0.00	1	62.30	62.00	-1	3,675	-0.03%
2023/07/10	2	65.10	1.2	63.20	63.00	0.8	3,688	0.02%
2023/07/07	0.1	66.67	6.1	65.40	65.70	-5.9	3,630	-0.16%
2023/07/06	13	68.62	6.2	67.17	66.50	6.8	3,531	0.19%
2023/07/05	4	70.00	3	72.10	72.60	1	3,282	0.03%
2023/07/04	1	63.40	18	64.40	66.00	-17	2,954	-0.58%
2023/07/03	0.2	61.10	2	60.20	60.00	-1.8	2,875	-0.06%
2023/06/29	0	0.00	1	61.10	59.60	-1	2,835	-0.04%
2023/06/28	1	60.30	0	0.00	60.50	1	2,806	0.04%
2023/06/27	4	61.00	2	62.45	59.10	2	2,781	0.07%
2023/06/26	0	0.00	3	62.23	62.70	-3	2,717	-0.11%
2023/06/21	0	0.00	4	57.98	59.60	-4	2,631	-0.15%
2023/06/20	0	0.00	2	58.25	57.50	-2	2,604	-0.08%
2023/06/16	17	59.89	8	59.14	58.80	9	2,563	0.35%
2023/06/15	4	58.38	3	57.73	58.70	1	2,448	0.04%
2023/06/13	1	54.30	0	0.00	54.30	1	2,371	0.04%
2023/06/12	5	54.50	0	0.00	54.30	5	2,369	0.21%
2023/06/09	1	55.20	0	0.00	55.40	1	2,364	0.04%
2023/06/08	0	0.00	1	55.70	55.50	-1	2,368	-0.04%
2023/06/07	1	55.10	0	0.00	54.70	1	2,374	0.04%
2023/06/06	0	0.00	1	55.20	55.00	-1	2,388	-0.04%
2023/06/05	1	55.00	1	55.50	55.80	0	2,382	0.00%
2023/05/29	1	54.60	0	0.00	54.60	1	2,388	0.04%
2023/05/25	0	0.00	1	55.30	55.50	-1	2,390	-0.04%
2023/05/24	1	56.10	0	0.00	56.00	1	2,388	0.04%
2023/05/19	0	0.00	1	54.40	54.10	-1	2,407	-0.04%
2023/05/18	0	55.00	0	0.00	54.30	0	2,398	0.00%
2023/05/15	0	0.00	6	54.20	54.10	-6	2,345	-0.26%
2023/05/11	1	56.90	0	0.00	56.10	1	2,316	0.04%
2023/05/10	4	59.27	0	0.00	58.50	4	2,291	0.18%
2023/05/09	2	59.20	4	62.15	58.60	-2	2,277	-0.09%
2023/05/08	4	62.48	1	64.40	62.30	3	2,229	0.13%
2023/05/05	0	0.00	3	63.80	64.20	-3	2,197	-0.14%
2023/05/04	1	65.30	0	0.00	65.30	1	2,158	0.05%
2023/05/03	8.4	64.25	2	64.40	63.90	6.4	2,060	0.31%
2023/05/02	5	64.62	5	63.00	63.00	0	1,976	0.00%
2023/04/28	11	67.05	14	65.90	65.00	-3	1,907	-0.16%
2023/04/27	10	63.88	27	64.49	64.40	-17	1,761	-0.97%
2023/04/26	9	67.18	8	65.76	64.20	1	1,619	0.06%
2023/04/25	29	68.17	31	66.67	65.70	-2	1,448	-0.14%
2023/04/24	2	61.60	4	62.30	64.10	-2	1,204	-0.17%
2023/04/21	6	60.80	1	59.90	60.10	5	1,149	0.43%
2023/04/20	3	62.53	1	62.70	61.70	2	1,117	0.18%
2023/04/19	5	65.62	6	64.00	64.40	-1	1,063	-0.09%
2023/04/18	8	63.16	10	64.04	63.90	-2	926	-0.22%
2023/04/17	0	0.00	2	59.00	61.00	-2	771	-0.26%
2023/04/14	0	0.00	1	56.10	55.50	-1	715	-0.14%
2023/04/13	3	55.70	0	0.00	55.60	3	707	0.42%
2023/04/10	0	0.00	1	55.90	55.20	-1	687	-0.15%
2023/04/06	1	56.60	0	0.00	54.80	1	652	0.15%
2023/03/16	1	51.80	0	0.00	51.20	1	638	0.16%
2023/03/13	1	52.40	0	0.00	53.00	1	691	0.14%
2023/03/09	1	56.60	3	56.60	56.40	-2	708	-0.28%
2023/03/08	1	56.60	0	0.00	56.50	1	709	0.14%
2023/03/07	1	57.10	2	57.50	56.30	-1	735	-0.14%
2023/03/06	0	0.00	2	56.30	56.00	-2	803	-0.25%
2023/03/03	0	0.00	1	56.20	56.00	-1	839	-0.12%
2023/03/01	1	55.90	0	0.00	56.20	1	912	0.11%
2023/02/24	0	55.50	0	0.00	55.30	0	956	0.00%
2023/02/23	0	0.00	1	55.60	56.10	-1	950	-0.11%
2023/02/22	0.1	55.40	0	0.00	55.50	0.1	941	0.01%
2023/02/20	0.4	55.50	1	56.00	55.20	-0.6	926	-0.06%
2023/02/17	6	54.92	0	0.00	55.60	6	913	0.66%
2023/02/09	0	0.00	1	53.60	53.30	-1	926	-0.11%
2023/02/06	2	53.15	0	0.00	53.00	2	936	0.21%
2023/02/02	1	52.20	0	0.00	52.80	1	949	0.11%
2023/01/16	0.5	51.00	0	0.00	51.20	0.5	950	0.05%
2023/01/13	0	0.00	2	50.80	50.80	-2	948	-0.21%
2023/01/09	1	54.40	0	0.00	54.80	1	953	0.10%
2023/01/06	1	53.90	0	0.00	53.80	1	956	0.10%
2023/01/05	1	53.40	0	0.00	53.10	1	969	0.10%
2023/01/03	2	53.25	0	0.00	53.20	2	986	0.20%
2022/12/30	0	0.00	1	51.30	51.00	-1	991	-0.10%
2022/12/22	1	51.80	1	51.30	51.10	0	1,036	0.00%
2022/12/21	3	52.00	1	51.70	51.40	2	1,046	0.19%
2022/12/20	1	54.40	1	53.20	51.70	0	1,045	0.00%
2022/12/16	0	0.00	4.1	54.65	54.60	-4.1	1,061	-0.38%
2022/12/12	2	56.60	2	57.05	56.90	0	1,035	0.00%
2022/12/09	2	54.40	0	0.00	54.30	2	1,024	0.20%
2022/12/08	1	55.20	0	0.00	54.90	1	1,041	0.10%
2022/12/07	0	0.00	2	55.70	54.30	-2	1,077	-0.19%
2022/12/06	1	57.10	0	0.00	55.70	1	1,095	0.09%
2022/12/02	1	57.50	0	0.00	57.20	1	1,188	0.08%
2022/12/01	1	56.50	0	0.00	56.50	1	1,158	0.09%
2022/11/30	1	56.00	0	0.00	55.80	1	1,155	0.09%
2022/11/29	0	0.00	1.1	56.20	56.30	-1.1	1,144	-0.09%
2022/11/28	0	0.00	2	58.60	57.80	-2	1,129	-0.18%
2022/11/25	1	57.20	3	57.60	57.70	-2	1,044	-0.19%
2022/11/24	7.1	56.85	1	56.20	56.40	6.1	1,009	0.60%
2022/11/22	5	55.24	4	55.43	56.30	1	943	0.11%
2022/11/21	2	53.20	0	0.00	52.90	2	936	0.21%
2022/11/14	2	53.20	0	0.00	53.10	2	1,020	0.20%
2022/11/04	2	53.25	0	0.00	53.30	2	1,004	0.20%
2022/10/31	0	0.00	1	50.20	51.00	-1	986	-0.10%
2022/10/26	2	47.90	0	0.00	47.55	2	1,038	0.19%
2022/10/21	0	0.00	1	49.00	49.00	-1	1,044	-0.10%
2022/10/20	0	0.00	2	49.28	48.80	-2	1,039	-0.19%
2022/10/18	1	51.40	1	51.00	50.80	0	1,022	0.00%
2022/10/11	1	53.50	0	0.00	53.80	1	964	0.10%
2022/10/07	2	57.70	0	0.00	56.80	2	942	0.21%
2022/10/05	1	54.70	0	0.00	53.60	1	892	0.11%
2022/10/03	4	52.50	2	52.40	52.20	2	878	0.23%
2022/09/28	0	0.00	2	50.45	49.85	-2	859	-0.23%
2022/09/26	0	0.00	1	53.70	52.30	-1	835	-0.12%
2022/09/15	1	57.90	0	0.00	57.50	1	745	0.13%
2022/09/08	4	58.43	5	59.24	59.70	-1	555	-0.18%
2022/09/01	0	0.00	14	54.08	54.00	-14	456	-3.07%
2022/08/29	2	54.85	2	56.00	55.90	0	444	0.00%
2022/08/26	2	56.85	2	57.00	56.50	0	457	0.00%
2022/08/25	1	56.80	7	56.30	56.40	-6	415	-1.44%
2022/08/23	1	55.10	0	0.00	54.80	1	362	0.28%
2022/08/17	14	54.24	0	0.00	53.30	14	306	4.56%
2022/08/15	0	0.00	2	53.20	53.00	-2	310	-0.64%
2022/08/12	1	53.00	1	53.10	53.20	0	299	0.00%
2022/08/03	0	0.00	2	52.65	52.30	-2	268	-0.74%
2022/08/01	0	0.00	5	52.02	51.00	-5	202	-2.46%
2022/07/29	1	49.95	0	0.00	50.10	1	185	0.54%
2022/07/20	0	0.00	1	49.10	48.70	-1	173	-0.58%
2022/07/04	2	44.90	0	0.00	44.75	2	156	1.27%
2022/06/27	2	47.30	0	0.00	47.60	2	154	1.30%
2022/06/07	0	0.00	1	50.60	50.60	-1	127	-0.78%
2022/06/06	1	52.80	0	0.00	52.70	1	113	0.88%
2022/03/30	0	0.00	1	43.35	43.70	-1	79	-1.26%
2022/01/11	0	0.00	2	46.30	45.85	-2	106	-1.87%
2022/01/10	1	47.95	0	0.00	47.10	1	105	0.95%
2021/12/30	1	49.65	22	50.45	50.60	-21	98	-21.37%
2021/12/27	1	49.45	0	0.00	48.75	1	87	1.14%
2021/11/25	1	46.60	0	0.00	45.50	1	46	2.17%
2021/11/11	1	41.40	0	0.00	41.25	1	39	2.55%
2021/10/15	1	42.10	0	0.00	42.10	1	72	1.38%
2021/10/13	0	0.00	1	41.50	41.50	-1	74	-1.35%
2021/08/05	1	48.25	0	0.00	48.15	1	213	0.47%
2021/07/30	3	48.45	0	0.00	49.30	3	232	1.29%
2021/07/27	4	50.54	0	0.00	49.15	4	238	1.68%
2021/07/26	1	49.45	0	0.00	51.00	1	239	0.42%
2021/07/22	7	49.41	0	0.00	48.70	7	243	2.88%
2021/07/19	3	50.23	0	0.00	49.80	3	247	1.21%
2021/07/16	2	50.55	0	0.00	50.80	2	256	0.78%
2021/07/13	1	51.00	0	0.00	49.20	1	282	0.35%
2021/07/09	1	49.00	0	0.00	49.75	1	281	0.36%
2021/07/07	1	49.75	0	0.00	49.00	1	298	0.34%
2021/07/02	1	49.30	0	0.00	48.60	1	314	0.32%
2021/06/30	1	48.40	0	0.00	48.30	1	330	0.30%
2021/06/25	0	0.00	3	51.30	51.20	-3	328	-0.91%
2021/06/24	2	49.25	0	0.00	50.00	2	301	0.66%
2021/06/23	1	45.50	0	0.00	45.50	1	289	0.35%
2021/06/17	1	45.70	0	0.00	45.70	1	292	0.34%
2021/05/27	1	46.50	1	46.80	47.20	0	392	0.00%
2021/05/18	0	0.00	4	42.60	44.55	-4	700	-0.57%
2021/05/17	1	41.75	0	0.00	40.95	1	709	0.14%
2021/05/14	1	45.60	0	0.00	45.45	1	721	0.14%
2021/05/13	1	44.75	6	44.46	45.25	-5	749	-0.67%
2021/05/12	2	47.25	1	48.70	44.70	1	773	0.13%
2021/05/11	5	51.10	1	50.80	48.20	4	788	0.51%
2021/05/10	2	52.15	4	52.68	52.60	-2	875	-0.23%
2021/05/07	3	50.70	7	51.99	51.80	-4	1,141	-0.35%
2021/05/06	6	50.92	4	51.48	50.70	2	1,217	0.16%
2021/05/05	4	50.98	2	51.75	50.10	2	1,268	0.16%
2021/05/04	1	50.10	1	50.70	49.90	0	1,277	0.00%
2021/04/28	1	58.50	0	0.00	57.80	1	1,318	0.08%
2021/04/27	1	58.70	0	0.00	58.70	1	1,370	0.07%
2021/04/26	1	59.10	1	59.80	59.10	0	1,384	0.00%
2021/04/22	2	58.80	6	58.20	58.20	-4	1,436	-0.28%
2021/04/21	1	60.90	0	0.00	60.30	1	1,532	0.07%
2021/04/20	7	61.24	4	60.90	62.50	3	1,550	0.19%
2021/04/19	10	58.50	0	0.00	58.40	10	1,542	0.65%
2021/04/14	2	61.00	1	58.50	60.10	1	1,572	0.06%
2021/04/13	1	62.00	0	0.00	61.90	1	1,585	0.06%
2021/04/09	0	0.00	1	61.20	61.20	-1	1,611	-0.06%
2021/04/07	1	63.00	0	0.00	62.90	1	1,692	0.06%
2021/04/06	0	0.00	3	62.20	63.50	-3	1,695	-0.18%
2021/04/01	4	61.08	4	61.50	60.80	0	1,705	0.00%
2021/03/31	2	60.50	0	0.00	60.60	2	1,720	0.12%
2021/03/30	2	60.85	1	61.50	60.90	1	1,742	0.06%
2021/03/29	0	0.00	4	61.00	61.50	-4	1,749	-0.23%
2021/03/26	2	60.40	1	60.80	60.40	1	1,763	0.06%
2021/03/25	2	60.40	3	60.80	60.40	-1	1,800	-0.06%
2021/03/24	3	60.43	2	60.70	61.00	1	1,807	0.06%
2021/03/23	3	60.73	2	61.35	60.30	1	1,811	0.06%
2021/03/22	1	60.70	0	0.00	60.60	1	1,812	0.06%
2021/03/19	1	62.20	1	63.00	61.50	0	1,808	0.00%
2021/03/18	1	62.30	1	62.80	62.10	0	1,805	0.00%
2021/03/17	5	62.48	1	62.10	62.50	4	1,802	0.22%
2021/03/16	2	64.70	2	63.50	64.20	0	1,798	0.00%
2021/03/09	0	0.00	2	60.05	61.60	-2	1,773	-0.11%
2021/03/08	1	61.00	0	0.00	60.00	1	1,767	0.06%
2021/03/05	4	61.43	3	62.27	61.00	1	1,763	0.06%
2021/03/04	1	61.10	0	0.00	61.90	1	1,764	0.06%
2021/03/03	1	60.40	3	62.17	63.20	-2	1,759	-0.11%
2021/03/02	1	63.70	0	0.00	63.00	1	1,748	0.06%
2021/02/23	1	68.60	4	68.78	68.50	-3	1,685	-0.18%
2021/02/19	6	69.68	4	67.90	69.30	2	1,592	0.13%
2021/02/18	0	0.00	8	67.50	67.50	-8	1,472	-0.54%
2021/02/17	2	61.10	3	61.40	61.40	-1	1,423	-0.07%
2021/02/04	2	56.30	6	55.77	55.60	-4	1,384	-0.29%
2021/02/03	3	60.90	2	60.80	59.20	1	1,353	0.07%
2021/02/02	0	0.00	0	60.50	61.50	0	1,325	0.00%
2021/02/01	4	65.00	0	0.00	60.40	4	1,300	0.31%
2021/01/29	12	73.21	15	72.57	64.20	-3	1,208	-0.25%
2021/01/28	13	67.39	9	69.59	71.30	4	940	0.43%
2021/01/27	2	62.35	1	63.00	64.90	1	861	0.12%
2021/01/26	1	58.70	0	0.00	59.00	1	808	0.12%
2021/01/25	3	59.90	0	0.00	59.60	3	798	0.38%
2021/01/21	0	0.00	2	59.75	59.10	-2	762	-0.26%
2021/01/19	1	56.60	2	56.95	56.70	-1	690	-0.14%
2021/01/18	0	0.00	3	58.50	58.30	-3	679	-0.44%
2021/01/14	6	61.10	1	60.20	58.80	5	619	0.81%
2021/01/13	1	54.30	2	54.25	57.20	-1	514	-0.19%
2021/01/12	2	53.30	1	53.90	53.50	1	490	0.20%
2021/01/11	4	53.93	3	54.20	53.70	1	481	0.21%
2021/01/08	1	50.70	3	51.20	53.00	-2	472	-0.42%
2021/01/07	3	50.70	0	0.00	50.90	3	445	0.67%
2021/01/06	0	0.00	1	51.90	50.70	-1	437	-0.23%
2021/01/05	1	56.20	0	0.00	56.30	1	412	0.24%
2020/12/31	0	0.00	10	57.50	58.00	-10	373	-2.68%
2020/12/30	2	51.00	4	52.43	54.00	-2	311	-0.64%
2020/12/28	4	52.75	3	52.33	52.00	1	271	0.37%
2020/12/25	0	0.00	3	50.00	51.50	-3	247	-1.21%
2020/12/22	0	0.00	3	47.07	47.30	-3	189	-1.58%
2020/12/21	0	0.00	1	45.80	47.30	-1	168	-0.59%
2020/12/18	0	0.00	1	42.05	43.00	-1	127	-0.78%
2020/12/16	1	41.65	2	41.50	40.65	-1	112	-0.89%
2020/12/09	1	40.80	0	0.00	41.15	1	98	1.02%
2020/10/27	2	38.90	0	0.00	38.30	2	78	2.55%
2020/09/25	0	0.00	2	35.48	35.10	-2	101	-1.98%
2020/09/18	0	0.00	1	37.15	37.30	-1	102	-0.97%
2020/09/16	1	37.60	0	0.00	37.00	1	104	0.96%
2020/09/01	2	38.25	0	0.00	37.95	2	131	1.52%
2020/08/31	1	37.60	0	0.00	37.25	1	130	0.77%
2020/07/30	1	36.85	0	0.00	36.85	1	234	0.43%
2020/07/28	0	0.00	4	37.70	37.45	-4	240	-1.66%
2020/07/23	1	40.85	0	0.00	40.40	1	245	0.41%
2020/07/14	1	40.85	1	41.25	40.40	0	261	0.00%
2020/07/09	1	40.20	0	0.00	40.10	1	261	0.38%
2020/07/08	0	0.00	6	39.55	39.80	-6	261	-2.30%
2020/07/02	1	40.60	0	0.00	40.45	1	265	0.38%
2020/06/18	1	39.60	0	0.00	39.60	1	276	0.36%
2020/06/16	1	40.00	0	0.00	39.80	1	280	0.36%
2020/06/08	0	0.00	1	42.70	42.35	-1	300	-0.33%
2020/06/03	0	0.00	1	42.20	42.00	-1	298	-0.34%
2020/06/02	1	40.80	0	0.00	40.60	1	293	0.34%
2020/05/27	1	42.15	0	0.00	41.30	1	291	0.34%
2020/05/22	0	0.00	1	41.15	40.20	-1	279	-0.36%
2020/05/21	0	0.00	2	41.73	41.75	-2	275	-0.73%
2020/05/20	1	41.50	2	41.80	42.30	-1	270	-0.37%
2020/05/19	1	40.75	1	40.95	41.90	0	256	0.00%
2020/05/18	1	38.00	0	0.00	38.10	1	238	0.42%
2020/05/14	0	0.00	1	37.55	36.00	-1	231	-0.43%
2020/05/12	0	0.00	1	38.30	38.15	-1	232	-0.43%
2020/05/11	0	0.00	1	38.25	38.20	-1	234	-0.43%
2020/05/05	2	39.00	1	38.60	39.00	1	230	0.43%
2020/04/30	1	38.35	0	0.00	38.40	1	224	0.45%
2020/04/29	0	0.00	1	37.20	37.25	-1	222	-0.45%
2020/04/27	1	36.70	0	0.00	36.80	1	232	0.43%
2020/04/23	2	34.95	0	0.00	35.05	2	229	0.87%
2020/04/22	1	34.75	1	34.90	34.60	0	229	0.00%
2020/04/17	0	0.00	1	37.25	37.00	-1	224	-0.45%
2020/04/15	2	36.83	0	0.00	37.15	2	219	0.91%
2020/04/08	0	0.00	1	34.40	35.05	-1	218	-0.46%
2020/04/07	1	34.05	0	0.00	34.05	1	216	0.46%
2020/03/16	1	36.50	0	0.00	34.30	1	224	0.45%
2020/03/13	1	37.70	0	0.00	37.55	1	221	0.45%
2020/02/10	6	44.03	0	0.00	44.00	6	290	2.06%
2019/12/26	1	51.60	0	0.00	51.50	1	694	0.14%
2019/12/24	0	0.00	1	49.80	49.40	-1	704	-0.14%
2019/12/06	0	0.00	3	51.63	51.60	-3	807	-0.37%
2019/11/26	2	54.80	2	53.70	53.30	0	874	0.00%
2019/11/14	0	0.00	4	53.35	53.70	-4	1,060	-0.38%
2019/11/11	0	0.00	1	54.50	52.70	-1	1,077	-0.09%
2019/11/07	0	0.00	2	56.40	56.20	-2	1,078	-0.19%
2019/11/06	0	0.00	6	57.10	57.50	-6	1,088	-0.55%
2019/11/05	0	0.00	6	58.18	57.60	-6	1,097	-0.55%
2019/11/04	5	59.98	0	0.00	59.00	5	1,104	0.45%
2019/11/01	2	57.45	3	55.30	58.60	-1	1,101	-0.09%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,078	-0.09%
2019/10/30	1	55.70	0	0.00	55.50	1	1,090	0.09%
2019/10/28	0	0.00	1	56.00	56.00	-1	1,179	-0.08%
2019/10/24	0	0.00	1	57.10	56.80	-1	1,207	-0.08%
2019/10/23	1	59.30	0	0.00	56.90	1	1,206	0.08%
2019/10/22	1	57.10	0	0.00	58.00	1	1,181	0.08%
2019/10/21	3	55.90	3	55.27	57.60	0	1,146	0.00%
2019/10/18	3	53.57	0	0.00	53.80	3	1,085	0.28%
2019/10/17	0	0.00	1	53.40	54.80	-1	1,070	-0.09%
2019/10/16	2	52.05	1	52.90	51.70	1	1,038	0.10%
2019/10/15	0	0.00	5	51.50	51.50	-5	1,025	-0.49%
2019/10/14	1	50.20	0	0.00	50.50	1	1,020	0.10%
2019/10/08	2	50.45	0	0.00	49.25	2	1,015	0.20%
2019/09/27	1	49.45	0	0.00	49.20	1	1,012	0.10%
2019/09/17	0	0.00	1	52.10	51.90	-1	972	-0.10%
2019/09/16	0	0.00	1	52.50	52.70	-1	956	-0.10%
2019/09/11	0	0.00	2	51.10	50.40	-2	914	-0.22%
2019/09/06	1	49.80	1	49.50	49.75	0	883	0.00%
2019/09/05	0	0.00	5	49.60	49.25	-5	868	-0.58%
2019/08/23	2	51.20	4	50.80	50.70	-2	749	-0.27%
2019/08/22	9	51.17	0	0.00	51.20	9	737	1.22%
2019/08/21	0	0.00	2	51.00	51.10	-2	713	-0.28%
2019/08/20	0	0.00	25	53.48	51.10	-25	694	-3.60%
2019/08/19	0	0.00	12	51.32	51.90	-12	604	-1.98%
2019/08/16	1	46.95	15	46.43	47.20	-14	560	-2.50%
2019/08/15	5	45.55	4	45.60	45.60	1	548	0.18%
2019/08/14	2	47.20	10	47.13	46.50	-8	545	-1.47%
2019/08/13	5	46.40	1	46.00	46.00	4	535	0.75%
2019/08/12	0	0.00	10	47.18	47.45	-10	528	-1.89%
2019/08/08	1	46.25	5	46.75	46.25	-4	515	-0.78%
2019/08/07	5	47.95	7	48.33	47.30	-2	497	-0.40%
2019/08/06	5	47.00	5	48.03	48.40	0	482	0.00%
2019/08/05	15	49.55	40	49.96	49.10	-25	463	-5.39%
2019/08/02	24	48.51	0	0.00	47.50	24	423	5.66%
2019/08/01	23	49.70	6	50.00	49.60	17	405	4.20%
2019/07/31	64	49.84	35	50.71	49.95	29	390	7.43%
2019/07/30	54	49.95	8	50.50	50.00	46	351	13.08%
2019/07/29	1	47.50	0	0.00	47.35	1	279	0.36%
2019/07/24	4	44.90	0	0.00	45.00	4	227	1.76%
2019/07/23	6	44.89	0	0.00	44.90	6	217	2.76%
2019/07/17	0	0.00	1	45.00	45.10	-1	218	-0.46%
2019/07/11	2	44.58	0	0.00	44.05	2	195	1.02%
2019/06/17	0	0.00	1	41.20	40.55	-1	154	-0.65%
2019/05/21	0	0.00	2	41.30	41.75	-2	201	-0.99%
2019/05/06	1	45.20	0	0.00	44.30	1	190	0.53%
2019/05/02	1	47.00	0	0.00	46.55	1	196	0.51%
2019/04/17	1	42.85	0	0.00	43.15	1	158	0.63%
2019/03/05	0	0.00	1	47.70	47.20	-1	100	-1.00%
2019/02/25	2	46.10	0	0.00	46.60	2	75	2.63%
2019/02/20	1	43.80	0	0.00	43.85	1	59	1.69%
2019/02/15	1	43.40	0	0.00	43.10	1	54	1.84%
2019/01/23	1	44.95	0	0.00	45.00	1	35	2.85%
2018/07/23	0	0.00	1	51.90	51.80	-1	58	-1.72%
2018/05/16	0	0.00	3	54.20	54.40	-3	226	-1.32%
2018/04/23	0	0.00	1	56.00	54.50	-1	311	-0.32%
2018/04/20	0	0.00	1	56.00	56.30	-1	310	-0.32%
2018/04/18	1	57.50	0	0.00	56.50	1	309	0.32%
2018/03/09	0	0.00	2	65.20	66.30	-2	273	-0.73%
2018/03/06	0	0.00	1	66.30	66.20	-1	262	-0.38%
2018/02/26	1	69.80	0	0.00	69.50	1	244	0.41%
2018/02/23	1	72.50	1	72.00	71.50	0	237	0.00%
2018/02/12	2	72.60	0	0.00	70.80	2	206	0.97%
2018/02/09	1	73.50	0	0.00	73.50	1	194	0.51%
2018/02/08	2	78.30	1	76.90	77.50	1	168	0.59%
2018/02/07	1	74.00	0	0.00	70.10	1	133	0.75%
2018/02/06	2	73.35	0	0.00	71.70	2	122	1.63%
2018/02/05	0	0.00	2	76.30	79.20	-2	100	-1.99%