時碩工業 (4566)-元大-六合券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	70.91	3	70.30	71.00	-1.9	1,882	-0.10%
2025/01/21	1	71.11	0	0.00	71.70	1	1,895	0.05%
2025/01/20	1.1	71.51	0	0.00	71.60	1.1	1,917	0.06%
2025/01/17	1.1	72.60	1	72.00	72.00	0.1	1,965	0.01%
2025/01/16	0	73.56	1	73.50	73.40	-1	2,018	-0.05%
2025/01/15	1	72.40	1	72.40	72.20	0	2,071	0.00%
2025/01/14	0.2	73.65	1	74.00	74.40	-0.8	2,238	-0.04%
2025/01/13	6	72.87	0	0.00	72.10	6	2,804	0.21%
2025/01/10	5.6	75.62	0	0.00	75.40	5.6	3,055	0.18%
2025/01/09	4.2	78.99	9	79.10	78.10	-4.8	3,056	-0.16%
2025/01/08	3	82.13	4	82.50	81.50	-1	3,064	-0.03%
2025/01/07	3	80.06	18	79.19	78.90	-15	3,001	-0.50%
2025/01/06	2.1	80.88	0	0.00	80.00	2.1	3,017	0.07%
2025/01/03	24	83.60	18.1	82.67	81.70	5.9	3,019	0.19%
2025/01/02	3.1	79.96	4	80.35	78.50	-0.9	2,912	-0.03%
2024/12/31	0.2	81.33	0	0.00	82.20	0.2	2,973	0.01%
2024/12/30	20.1	83.07	5.1	82.86	81.20	15.1	3,023	0.50%
2024/12/27	1	82.80	1.1	84.52	82.70	-0.1	2,959	0.00%
2024/12/26	3.1	81.23	2.2	78.20	81.60	0.9	2,761	0.03%
2024/12/25	4	77.85	0.1	77.60	77.20	4	2,744	0.14%
2024/12/23	2	76.50	0	0.00	76.10	2	3,030	0.07%
2024/12/20	2	75.55	4	76.86	75.90	-2	3,076	-0.07%
2024/12/19	0	74.80	2	75.40	75.00	-2	3,099	-0.06%
2024/12/18	2	76.29	0	0.00	76.40	2	3,183	0.06%
2024/12/17	0	0.00	1	73.80	74.10	-1	3,234	-0.03%
2024/12/16	1	73.10	1	74.10	72.80	0	3,259	0.00%
2024/12/13	6.1	74.28	0	0.00	73.00	6.1	3,288	0.19%
2024/12/12	2	78.10	1.1	79.45	77.60	1	3,383	0.03%
2024/12/10	1	76.70	1	78.20	76.40	0	3,758	0.00%
2024/12/09	1	75.20	0	0.00	75.20	1	4,041	0.02%
2024/12/05	0	76.85	0	0.00	75.80	0	4,272	0.00%
2024/12/04	1.1	77.82	0	0.00	77.50	1.1	4,370	0.02%
2024/12/03	0	78.80	1.1	79.25	78.50	-1	4,468	-0.02%
2024/12/02	0	77.40	0	0.00	77.20	0	4,733	0.00%
2024/11/29	0	76.50	0	78.40	77.40	0	4,933	0.00%
2024/11/28	0	0.00	1	76.60	76.20	-1	5,044	-0.02%
2024/11/27	1	78.00	0	0.00	76.80	1	5,181	0.02%
2024/11/22	0	0.00	1	80.40	80.20	-1	5,516	-0.02%
2024/11/21	1	78.81	1	79.80	79.70	0	5,613	0.00%
2024/11/20	1	80.00	0	0.00	78.40	1	5,706	0.02%
2024/11/19	0	0.00	1	80.10	80.10	-1	5,841	-0.02%
2024/11/18	1	80.00	1	79.70	79.30	0	5,996	0.00%
2024/11/15	1	80.30	3	79.57	80.40	-2	6,240	-0.03%
2024/11/14	0	0.00	2	78.30	78.40	-2	6,616	-0.03%
2024/11/12	4	81.25	7	83.17	81.00	-3	7,411	-0.04%
2024/11/11	0	83.70	1	83.80	83.80	-1	7,801	-0.01%
2024/11/08	7	85.59	3	85.40	83.90	4	7,972	0.05%
2024/11/07	0	0.00	1	85.90	86.20	-1	8,200	-0.01%
2024/11/06	1	85.21	0	0.00	85.10	1	8,380	0.01%
2024/11/05	4	86.78	4	86.70	85.10	0	8,451	0.00%
2024/11/01	0.1	85.76	0	0.00	86.60	0.1	8,642	0.00%
2024/10/29	1	86.20	0	0.00	85.70	1	8,818	0.01%
2024/10/28	1	87.70	1	86.80	87.10	0	8,875	0.00%
2024/10/25	0	88.60	3	88.77	88.30	-3	8,928	-0.03%
2024/10/24	3	88.24	0	0.00	87.80	3	9,045	0.03%
2024/10/23	5	90.58	2	91.70	90.30	3	9,183	0.03%
2024/10/22	3	92.73	1	92.60	92.40	2	9,377	0.02%
2024/10/21	10	94.06	7.1	94.92	94.00	3	9,719	0.03%
2024/10/18	19.1	95.09	14.1	95.85	92.60	5	9,892	0.05%
2024/10/17	1.1	93.84	13.1	93.78	94.90	-12	9,524	-0.13%
2024/10/15	3	87.08	0	0.00	85.30	3	10,042	0.03%
2024/10/14	1	85.90	0	0.00	86.80	1	10,350	0.01%
2024/10/11	4	86.65	0	0.00	86.20	4	10,822	0.04%
2024/10/09	1	90.37	0	0.00	88.20	1	11,165	0.01%
2024/10/08	0	0.00	1	88.97	89.40	-1	11,258	-0.01%
2024/10/07	2	88.15	3	90.37	90.30	-1	11,299	-0.01%
2024/10/04	5	86.58	0	0.00	86.00	5	11,311	0.04%
2024/09/30	1	90.21	1	90.60	90.30	0	11,471	0.00%
2024/09/27	8	93.69	6	95.20	92.40	2	11,638	0.02%
2024/09/26	10	93.77	5	93.50	92.80	5	11,706	0.04%
2024/09/25	1	95.40	8	95.34	95.40	-7	11,974	-0.06%
2024/09/24	1	88.21	0	0.00	89.20	1	12,122	0.01%
2024/09/23	1	90.40	2	92.50	90.30	-1	12,275	-0.01%
2024/09/20	4	91.90	2	92.65	90.60	2	12,639	0.02%
2024/09/19	0	0.00	1	90.50	92.00	-1	12,931	-0.01%
2024/09/18	1	89.40	1	89.80	89.30	0	13,067	0.00%
2024/09/16	0	0.00	2	89.80	90.30	-2	13,587	-0.01%
2024/09/13	2	90.00	1	92.40	90.50	1	13,973	0.01%
2024/09/12	10	93.15	9	93.73	92.00	1	14,263	0.01%
2024/09/11	19	93.74	12	88.79	89.30	7	14,755	0.05%
2024/09/10	10	96.34	21	96.42	95.10	-11	14,911	-0.07%
2024/09/09	3	88.20	4	88.58	90.70	-1	14,863	-0.01%
2024/09/06	14	91.31	5	94.74	89.90	9	15,046	0.06%
2024/09/05	3	96.17	3	97.20	95.40	0	15,103	0.00%
2024/09/04	5	92.38	4	93.05	93.30	1	15,181	0.01%
2024/09/03	11	98.77	3.1	99.16	96.50	8	15,590	0.05%
2024/09/02	0.1	100.50	8	99.69	100.50	-8	15,773	-0.05%
2024/08/30	5	96.90	0	0.00	95.70	5	15,814	0.03%
2024/08/29	2	98.40	14	99.86	98.70	-12	16,074	-0.07%
2024/08/28	16	99.51	12	99.89	99.20	4	16,287	0.02%
2024/08/27	1	93.90	1.1	95.43	95.30	-0.1	16,205	0.00%
2024/08/26	1	93.90	0	0.00	93.20	1	16,403	0.01%
2024/08/22	3	97.53	3.1	95.97	94.60	-0.1	16,417	0.00%
2024/08/21	4.1	96.16	10	97.13	97.10	-6	16,353	-0.04%
2024/08/20	7	97.89	9	97.93	96.20	-2	16,232	-0.01%
2024/08/19	10	98.40	3	97.60	98.30	7	16,105	0.04%
2024/08/16	17	98.31	16.5	99.06	99.20	0.5	15,850	0.00%
2024/08/15	14	97.14	14	97.31	95.60	0	15,449	0.00%
2024/08/14	22.1	95.46	22	95.30	95.70	0.1	15,094	0.00%
2024/08/13	13	91.65	10	91.75	91.50	3	14,611	0.02%
2024/08/12	2	87.80	3.5	92.18	92.20	-1.5	14,202	-0.01%
2024/08/09	11	84.28	9	85.53	83.90	2	14,033	0.01%
2024/08/08	2	82.75	0	0.00	82.00	2	13,782	0.01%
2024/08/06	1	75.20	2	81.20	74.60	-1	13,502	-0.01%
2024/08/05	2	79.75	0	0.00	79.00	2	13,355	0.01%
2024/08/02	1	89.20	0	0.00	87.50	1	13,256	0.01%
2024/08/01	3	93.77	5	93.40	91.20	-2	13,195	-0.02%
2024/07/31	2	89.50	1	89.60	89.50	1	13,046	0.01%
2024/07/30	0	0.00	1	89.50	90.30	-1	12,962	-0.01%
2024/07/29	4	92.53	3.1	91.25	90.10	0.9	12,878	0.01%
2024/07/26	3.4	95.16	5	94.34	93.70	-1.6	12,732	-0.01%
2024/07/23	17.5	100.84	23	98.91	99.70	-5.5	12,534	-0.04%
2024/07/22	28	109.00	13	103.69	101.00	15	12,279	0.12%
2024/07/19	9	108.94	26.1	109.99	112.00	-17.1	11,880	-0.14%
2024/07/18	3	103.50	2	103.00	102.00	1	11,532	0.01%
2024/07/17	24	106.54	25	106.00	106.00	-1	11,323	-0.01%
2024/07/16	2	100.10	8	102.66	104.50	-6	10,869	-0.06%
2024/07/15	5	97.48	2	98.65	95.20	3	10,511	0.03%
2024/07/12	32.4	100.87	36	100.29	98.80	-3.6	10,171	-0.04%
2024/07/11	6	93.70	11	98.35	101.00	-5	9,670	-0.05%
2024/07/10	0	0.00	2	90.50	92.00	-2	9,294	-0.02%
2024/07/09	1	87.00	0	0.00	87.50	1	9,169	0.01%
2024/07/08	3	88.60	2	89.60	88.90	1	9,088	0.01%
2024/07/05	3	91.60	1	92.00	91.00	2	8,980	0.02%
2024/07/04	1	93.40	3.2	91.96	92.30	-2.2	8,855	-0.02%
2024/07/03	2.1	94.46	5	95.16	92.10	-2.9	8,688	-0.03%
2024/07/02	4.4	95.34	3	94.71	93.70	1.4	8,484	0.02%
2024/07/01	3.1	97.08	5	97.86	95.40	-1.9	8,337	-0.02%
2024/06/28	0	0.00	3	95.20	97.50	-3	7,969	-0.04%
2024/06/27	3	92.50	14	93.94	91.30	-11	7,602	-0.14%
2024/06/26	13	99.21	15	97.57	96.50	-2	7,394	-0.03%
2024/06/25	7.1	95.64	6	96.57	95.30	1.1	6,979	0.02%
2024/06/24	5.3	94.11	25	94.66	92.20	-19.7	6,592	-0.30%
2024/06/21	21	97.32	26	96.53	94.80	-5	6,390	-0.08%
2024/06/20	7	92.23	9	94.24	96.80	-2	5,833	-0.03%
2024/06/19	7	86.33	4	87.80	88.00	3	5,400	0.06%
2024/06/18	29.1	97.06	28	90.67	89.50	1.1	4,987	0.02%
2024/06/17	103	94.72	156	98.17	99.40	-53	4,308	-1.23%	大買/大賣/
2024/06/14	12	83.78	41	87.30	90.40	-29	3,891	-0.75%
2024/06/13	4	82.53	2	82.10	82.20	2	3,626	0.06%
2024/06/12	5	81.36	43	81.06	83.00	-38	3,387	-1.12%
2024/06/11	10.1	79.49	1	80.00	80.10	9.1	3,148	0.29%
2024/06/07	16	81.09	13.5	80.99	81.20	2.6	2,964	0.09%
2024/06/06	3.3	76.99	35	78.28	80.10	-31.7	2,448	-1.30%
2024/06/05	7.3	75.17	29	73.13	72.90	-21.7	1,980	-1.10%
2024/06/04	12	74.78	16	74.69	73.90	-4	1,734	-0.23%
2024/06/03	31.2	71.56	24.3	72.21	74.90	6.9	1,362	0.51%
2024/05/31	0	0.00	78	71.74	71.90	-78	1,007	-7.74%
2024/05/30	4	65.38	7	65.87	65.40	-3	821	-0.37%
2024/05/29	5	62.08	7	63.04	63.50	-2	570	-0.35%
2024/05/27	2	57.50	0	0.00	57.70	2	380	0.53%
2024/05/22	0	0.00	1	53.20	53.10	-1	283	-0.35%
2024/05/21	6	52.62	0	0.00	52.80	6	280	2.14%
2024/05/15	0	0.00	1	52.90	52.70	-1	273	-0.37%
2024/05/09	1	50.20	0	0.00	49.95	1	242	0.41%
2024/05/07	0	0.00	1	50.00	50.40	-1	239	-0.42%
2024/04/26	0.4	50.40	0	0.00	49.85	0.4	233	0.16%
2024/04/19	1	51.50	0	0.00	50.80	1	227	0.44%
2024/04/18	0	0.00	1	52.30	51.90	-1	225	-0.44%
2024/04/17	1.1	50.60	0	0.00	50.90	1.1	221	0.50%
2024/04/16	0.2	51.10	0	0.00	50.40	0.2	221	0.07%
2024/04/10	0	0.00	1	51.50	52.20	-1	210	-0.47%
2024/04/03	1	51.50	0	0.00	51.30	1	210	0.48%
2024/03/27	0	0.00	1	52.20	52.40	-1	212	-0.47%
2024/03/20	1	51.20	0	0.00	51.20	1	219	0.46%
2024/03/15	0.2	52.60	0	0.00	51.50	0.2	217	0.08%
2024/03/06	0.2	54.70	1	54.30	54.60	-0.8	223	-0.35%
2024/03/05	0.2	53.40	0	0.00	53.10	0.2	206	0.10%
2024/02/19	1	53.00	1	53.20	53.00	0	230	0.00%
2024/02/02	1	51.40	0	0.00	51.40	1	227	0.44%