• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.12%
  • 成交量
    291張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002202.50202.50-21,003-0.20%
2024/12/1900.000.2203.50208.50-0.2999-0.02%
2024/12/180.2202.0800.00200.000.29940.02%
2024/12/131188.0000.00188.5019970.10%
2024/12/111192.5000.00190.5019980.10%
2024/12/060206.0000.00206.0001,0190.00%
2024/12/0500.000210.50208.5001,0160.00%
2024/12/040206.5000.00214.5001,0130.00%
2024/12/030210.0000.00209.0001,0150.00%
2024/12/0200.001192.00194.00-11,004-0.10%
2024/11/270210.0000.00210.0009830.00%
2024/11/180236.001233.50233.00-1921-0.11%
2024/11/142230.255230.70230.00-3897-0.33%
2024/11/133261.652240.50239.5018690.12%
2024/11/120265.002264.47266.00-2815-0.25%
2024/11/111244.001247.50242.0007870.00%
2024/11/0800.003241.33240.00-3776-0.39%
2024/11/0700.003242.83242.00-3766-0.39%
2024/11/061250.5000.00239.0017550.13%
2024/11/050235.5000.00243.0007350.00%
2024/11/043247.5000.00239.0037230.41%
2024/10/303262.331273.00261.0026770.30%
2024/10/294318.114313.00290.0006280.00%
2024/10/286288.506298.33299.5005300.00%
2024/10/255271.306271.25272.50-1459-0.22%
2024/10/245254.002.1259.88260.502.93820.76%
2024/10/234247.500250.00237.0043311.20%
2024/10/115244.995232.10231.5002610.00%
2024/10/093.1241.313245.00252.500.12460.04%
2024/10/071259.0000.00242.0012200.45%
2024/10/043254.673262.17262.5002050.00%
2024/10/012216.002.1238.57255.00-0.1169-0.04%
2024/09/301280.0000.00238.0011220.82%
2024/09/2700.001264.00264.00-1107-0.93%
2024/09/2400.000235.50246.000100-0.01%
2024/09/200252.0000.00247.500980.02%
2024/09/1900.001234.00248.00-196-1.03%
2024/09/1600.000226.00230.00089-0.02%
2024/09/130244.0000.00237.000850.02%
2024/09/110228.501.7228.42228.50-1.780-2.11%
2024/09/100.1217.0700.00208.000.1680.10%
2024/09/0900.001198.00198.00-156-1.75%
2024/09/0500.001164.00164.00-144-2.25%
2024/08/2700.001100.0099.80-128-3.51%
2024/08/221101.0000.0099.501293.40%
2024/08/1900.001101.0099.70-130-3.30%
2024/08/1600.0068104.86105.50-6830-225.67%
2024/08/1500.0010100.00101.00-1028-34.62%
2024/08/1400.002298.4098.40-2230-71.12%
2024/07/191104.5000.00103.001342.90%
2024/07/091103.5000.00103.501313.18%
2024/06/2800.00199.5098.70-130-3.30%
2024/06/244100.7500.00100.0043212.49%
2024/06/133101.6700.00101.003329.16%
2024/06/041105.5000.00109.501313.20%
2024/05/301104.0000.00104.001303.30%
2024/03/15388.0300.0088.8032015.00%
2024/03/08287.9500.0086.602219.49%
2024/03/01189.9000.0089.901204.95%
2024/01/18187.4000.0087.401273.64%
2024/01/17487.8000.0087.2042714.41%
2024/01/16388.6700.0088.2032710.82%
2024/01/15189.4000.0089.001273.60%
2024/01/12389.0000.0089.0032810.70%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音