台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    397
  • 產業
    上市 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞興-KY (4571)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213122.174124.00123.00-1602-0.17%
2024/06/202124.5000.00124.0025970.33%
2024/06/1810141.5000.00136.50105741.74%
2024/06/1700.000.1141.00140.00-0.1563-0.01%
2024/06/140.1146.0000.00146.500.15560.01%
2024/06/111151.5000.00143.0015150.19%
2024/06/071149.001157.00155.0004870.00%
2024/06/042147.001146.00146.0013350.30%
2024/06/032143.5013148.50148.50-11278-3.96%
2024/05/311134.0000.00135.0012350.42%
2024/05/3000.001123.00123.00-1214-0.47%
2024/05/292122.7500.00127.5021901.05%
2024/05/211105.001106.00106.0001340.00%
2024/05/171106.002107.75107.00-1135-0.74%
2024/05/151114.501116.00112.0001450.00%
2024/04/021103.5000.00102.0011320.75%
2024/03/1200.00189.6991.10-1113-0.91%
2024/03/07198.0000.00100.5011030.97%
2024/02/190100.5000.00105.000820.05%
2023/07/3100.00172.5072.60-120-4.93%
2023/07/1700.00173.4074.20-120-4.80%
2023/06/09179.7000.0079.701293.42%
2023/05/0500.00180.5081.10-125-3.94%
2023/03/28181.0000.0078.901205.00%
2023/03/27179.4000.0079.801185.47%
2021/11/2900.00191.2090.10-159-1.68%
2021/11/1900.00197.7098.00-155-1.80%
2021/11/041102.5000.00101.501581.72%
2021/10/2200.00092.7092.00062-0.05%
2021/09/091119.001117.00117.000800.00%
2021/05/1210120.0000.00120.00105781.73%
2021/05/0700.000.2137.00138.00-0.2576-0.03%
2021/05/0400.000.3133.67125.50-0.3574-0.05%
2021/04/221139.0000.00139.0015810.17%
2021/04/150.1150.5000.00150.500.16100.01%
2021/04/1400.001148.00148.50-1610-0.16%
2021/04/120.1162.5000.00153.000.16120.02%
2021/04/071154.0000.00154.5015650.18%
2021/04/0600.001157.50154.00-1561-0.18%
2021/03/311161.0000.00159.0015410.18%
2021/03/301158.004166.12160.00-3531-0.57%
2021/03/290161.503158.67156.00-3516-0.58%
2021/03/2500.003161.83159.50-3495-0.60%
2021/03/240152.0000.00152.5004830.01%
2021/03/232167.001176.50158.0014590.22%
2021/03/221.1176.051177.00175.500.14410.02%
2021/03/195195.6000.00195.0054101.22%
2021/03/181200.002200.00200.00-1402-0.25%
2021/03/172196.004192.25196.00-2400-0.50%
2021/03/165185.6000.00188.0053951.26%
2021/03/151188.001188.00187.0003880.00%
2021/03/1200.005181.00184.50-5379-1.32%
2021/03/115172.6000.00173.0053691.35%
2021/03/090.2163.251171.50171.50-0.8360-0.22%
2021/03/051189.0000.00170.0013480.29%
2021/03/041190.5000.00188.0013250.31%
2021/02/241122.0000.00123.5012050.49%
2020/11/2300.00169.4069.80-181-1.23%
2020/09/02176.3000.0073.201541.82%
2020/09/0100.00175.0073.20-150-1.99%
2020/08/31173.2000.0076.601442.23%
2020/08/2500.00160.8061.30-123-4.26%
2020/08/17161.0000.0061.001224.36%
2019/12/0900.00470.0870.00-4155-2.57%
2019/11/2500.00470.1871.90-4182-2.19%
2019/09/24187.5000.0087.2018070.12%
2019/09/18595.78190.4094.3041,5970.25%
鈞興-KY 相關文章
鈞興-KY 相關影音