駐龍 (4572)-元大-六合券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▲1.5
漲幅
+0.97%
成交量
293張
產業
上市電機機械類股▼0.40%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.1	148.48	0	0.00	148.00	1.1	373	0.28%
2024/06/12	0	149.00	0	0.00	148.50	0	369	0.00%
2024/05/31	0.1	150.02	0	0.00	149.00	0.1	407	0.01%
2024/05/30	0	150.50	0	0.00	149.50	0	407	0.00%
2024/05/29	0	152.00	0	0.00	150.50	0	407	0.00%
2024/05/28	0	151.50	0	0.00	152.00	0	407	0.00%
2024/05/27	0	151.50	1	152.50	151.50	-1	405	-0.25%
2024/05/24	1	149.50	0	0.00	150.00	1	406	0.25%
2024/05/23	0	153.50	0	0.00	152.50	0	408	0.00%
2024/05/21	0	155.00	0	0.00	155.00	0	404	0.00%
2024/05/20	0	156.00	0	0.00	155.00	0	405	0.00%
2024/05/17	1	156.00	0	0.00	156.00	1	406	0.25%
2024/05/02	0	156.00	0	0.00	155.50	0	402	0.00%
2024/04/30	0	157.00	0	0.00	155.50	0	400	0.00%
2024/04/26	0	0.00	0.3	158.50	159.00	-0.3	391	-0.07%
2024/04/24	3	161.50	0	0.00	162.00	3	395	0.76%
2024/04/19	1	160.50	0	0.00	158.50	1	410	0.24%
2024/04/18	1	161.00	0	0.00	162.00	1	403	0.25%
2024/04/16	3	158.17	0	0.00	159.00	3	408	0.73%
2024/04/15	5	171.00	5	174.00	168.50	0	409	0.00%
2024/04/11	10	170.75	0	0.00	170.50	10	397	2.52%
2024/04/10	0	0.00	6	176.00	177.50	-6	392	-1.53%
2024/04/09	1	171.00	12.2	173.74	173.50	-11.2	385	-2.90%
2024/04/08	5	172.00	4	172.00	172.00	1	379	0.26%
2024/04/03	0	0.00	1	175.00	173.50	-1	379	-0.26%
2024/03/29	0.1	172.00	0	0.00	172.00	0.1	371	0.03%
2024/03/28	5	171.50	22	178.88	173.50	-17	364	-4.67%
2024/03/27	1	173.03	5	172.10	172.50	-4	339	-1.17%
2024/03/26	0.1	168.00	0	168.00	166.50	0.1	352	0.03%
2024/03/20	0	160.00	0	0.00	158.50	0	342	0.00%
2024/03/14	0	156.00	0	0.00	155.50	0	339	0.00%
2024/03/04	0	0.00	1	156.00	156.50	-1	332	-0.30%
2024/02/26	0	0.00	1	158.50	159.50	-1	354	-0.28%
2024/02/23	0	156.00	0	0.00	156.50	0	350	0.00%
2024/02/20	1	154.50	0	0.00	155.00	1	355	0.28%
2024/02/19	0	0.00	1	156.00	156.50	-1	360	-0.28%
2024/02/16	2.1	154.30	2	155.50	156.50	0.1	363	0.02%
2024/02/02	0.1	149.00	0	0.00	150.00	0.1	373	0.01%
2024/02/01	0.1	150.00	0	0.00	149.50	0.1	371	0.03%
2024/01/31	0	151.50	0	0.00	150.00	0	373	0.00%
2024/01/30	1	150.50	0	0.00	150.50	1	371	0.27%
2024/01/26	0	0.00	2	152.00	152.00	-2	370	-0.54%
2024/01/19	0	151.00	0	0.00	150.50	0	367	0.00%
2024/01/18	2	149.50	0	0.00	149.50	2	367	0.54%
2024/01/17	0	153.50	0	0.00	150.00	0	369	0.00%
2024/01/16	2.1	155.02	0	0.00	154.50	2.1	366	0.57%
2024/01/15	1	157.50	0	0.00	157.50	1	364	0.27%
2024/01/11	2	155.75	0	0.00	157.00	2	358	0.56%
2024/01/10	1	154.50	1	156.00	155.50	0	359	0.00%
2024/01/09	6.7	160.68	0	0.00	158.50	6.7	348	1.91%
2024/01/08	0.1	167.00	0	0.00	166.50	0.1	346	0.01%
2024/01/04	0.1	167.75	0	0.00	166.50	0.1	351	0.02%
2024/01/03	5	170.00	0	0.00	170.00	5	357	1.40%
2023/12/29	0	0.00	10	173.50	174.00	-10	364	-2.74%
2023/12/28	5	171.00	5	173.00	171.50	0	366	0.00%
2023/12/27	17	171.91	0	0.00	171.00	17	392	4.33%
2023/12/26	17	172.56	10	175.00	173.00	7	394	1.77%
2023/12/25	25	173.50	0	0.00	172.50	25	394	6.34%
2023/12/22	25	173.00	11	176.73	177.00	14	390	3.58%
2023/12/21	3	175.50	4	177.63	175.00	-1	384	-0.26%
2023/12/15	1	169.00	3	168.33	171.00	-2	364	-0.55%
2023/12/12	0	0.00	1	166.00	166.50	-1	381	-0.26%
2023/12/08	1	163.50	0	0.00	162.50	1	410	0.24%
2023/12/07	2	165.50	0	0.00	165.00	2	415	0.48%
2023/12/06	0	0.00	1	168.00	168.50	-1	435	-0.23%
2023/12/04	1	168.00	2	168.00	168.00	-1	440	-0.23%
2023/12/01	0	0.00	1	167.50	166.50	-1	443	-0.23%
2023/11/29	2	163.25	1	164.50	163.00	1	445	0.22%
2023/11/28	1	164.50	0	0.00	163.50	1	449	0.22%
2023/11/27	0	0.00	2	163.00	162.50	-2	460	-0.43%
2023/11/22	0.1	159.50	0	0.00	159.50	0.1	519	0.03%
2023/11/17	0	0.00	1	163.00	161.50	-1	586	-0.17%
2023/11/14	0	0.00	4	158.38	161.00	-4	593	-0.67%
2023/11/13	0	151.50	0	0.00	151.00	0	586	0.00%
2023/11/10	1	149.50	0	0.00	151.50	1	589	0.17%
2023/11/08	1	154.50	0	0.00	155.00	1	598	0.17%
2023/11/07	0	153.50	0	0.00	152.50	0	607	0.00%
2023/11/06	1	154.00	0	0.00	154.50	1	619	0.16%
2023/11/02	1	152.00	0	0.00	152.50	1	655	0.15%
2023/10/31	0	0.00	2	153.25	147.50	-2	698	-0.29%
2023/10/30	1	150.50	1	151.50	152.50	0	712	0.00%
2023/10/27	2	151.00	0.1	150.50	150.00	1.9	747	0.26%
2023/10/25	0.1	155.48	1	154.00	155.50	-0.9	838	-0.11%
2023/10/24	1	146.00	1	149.00	152.00	0	858	0.00%
2023/10/23	1	146.50	2	148.50	147.00	-1	856	-0.12%
2023/10/20	0	147.50	0	0.00	148.00	0	859	0.00%
2023/10/18	0	149.40	0	0.00	148.50	0	870	0.00%
2023/10/17	1	151.00	0	0.00	151.00	1	871	0.11%
2023/10/16	0	155.21	0	153.50	152.50	0	873	0.00%
2023/10/13	0.2	158.50	0	0.00	157.50	0.2	868	0.02%
2023/10/12	1	159.00	0	0.00	160.00	1	870	0.12%
2023/10/06	1	166.00	1	164.99	163.50	0	868	0.00%
2023/10/05	1	161.50	0	0.00	161.50	1	867	0.12%
2023/10/04	0	160.93	0	0.00	161.00	0	871	0.00%
2023/10/03	2	165.75	0	0.00	161.50	2	874	0.23%
2023/10/02	0	0.00	3	160.00	160.50	-3	855	-0.35%
2023/09/28	0	160.00	0	0.00	159.50	0	895	0.00%
2023/09/27	0	160.50	0	0.00	160.50	0	918	0.00%
2023/09/26	1	159.00	0	0.00	159.00	1	926	0.11%
2023/09/25	0	165.50	0	0.00	164.50	0	933	0.00%
2023/09/22	0	159.50	0	0.00	159.00	0	937	0.00%
2023/09/21	0.3	158.50	1	158.00	158.00	-0.7	956	-0.07%
2023/09/20	0	164.00	0	0.00	160.00	0	987	0.00%
2023/09/19	0	167.30	0	0.00	163.50	0	993	0.00%
2023/09/15	0	168.50	0	0.00	167.50	0	1,005	0.00%
2023/09/14	0	0.00	4	169.75	169.50	-4	1,012	-0.40%
2023/09/12	2	176.50	1	180.00	176.00	1	1,197	0.08%
2023/09/11	3	179.33	0	0.00	176.50	3	1,289	0.23%
2023/09/08	2	182.50	1	182.50	181.50	1	1,323	0.08%
2023/09/07	1	183.50	1	182.50	181.50	0	1,330	0.00%
2023/09/06	6	183.50	5	182.50	182.50	1	1,341	0.07%
2023/09/05	2	186.50	0	0.00	185.00	2	1,346	0.15%
2023/09/04	1	187.00	0	188.50	188.00	1	1,360	0.07%
2023/08/31	2.1	191.10	0	0.00	190.00	2.1	1,366	0.15%
2023/08/30	1.2	193.00	1	193.00	193.00	0.2	1,362	0.02%
2023/08/29	0	0.00	1	193.50	196.00	-1	1,352	-0.07%
2023/08/28	3	195.50	3	191.50	188.00	0	1,321	0.00%
2023/08/25	1	188.50	0	0.00	184.00	1	1,291	0.08%
2023/08/24	3	183.00	1	191.50	190.00	2	1,282	0.16%
2023/08/23	2	197.00	2	198.00	197.00	0	1,264	0.00%
2023/08/17	0.1	193.50	0	0.00	194.00	0.1	1,310	0.01%
2023/08/11	0.2	190.50	0	0.00	188.50	0.2	1,375	0.01%
2023/08/10	1.3	194.81	2	193.75	195.50	-0.7	1,376	-0.05%
2023/08/09	0.2	195.81	0	0.00	196.00	0.2	1,377	0.01%
2023/08/08	2.2	195.77	0	0.00	193.00	2.2	1,378	0.16%
2023/08/07	2	189.50	2	195.00	197.50	0	1,382	0.00%
2023/08/02	0	196.00	0	0.00	191.50	0	1,405	0.00%
2023/08/01	1	192.00	5	194.80	196.00	-4	1,426	-0.28%
2023/07/31	1	201.00	3	194.50	196.50	-2	1,415	-0.14%
2023/07/28	2	188.25	2	187.00	187.50	0	1,396	0.00%
2023/07/27	3	181.00	2	181.75	180.00	1	1,445	0.07%
2023/07/24	0	169.00	0	0.00	168.00	0	1,805	0.00%
2023/07/18	3	174.00	0	0.00	173.50	3	1,917	0.16%
2023/07/06	0	0.00	15.1	189.25	185.00	-15.1	2,309	-0.65%
2023/07/05	14	185.96	0	0.00	186.00	14	2,275	0.62%
2023/07/04	1	181.50	2.2	179.84	181.00	-1.2	2,257	-0.05%
2023/07/03	1	181.00	1	182.00	181.50	0	2,253	0.00%
2023/06/29	0.3	180.00	0	0.00	182.00	0.3	2,232	0.01%
2023/06/28	0	0.00	1	182.50	182.50	-1	2,210	-0.05%
2023/06/26	1	177.50	0	0.00	175.50	1	2,185	0.05%
2023/06/21	1	184.50	0	182.50	182.50	1	2,177	0.04%
2023/06/20	3	184.17	1	182.00	183.00	2	2,170	0.09%
2023/06/19	2	189.00	1.3	187.20	183.50	0.8	2,149	0.03%
2023/06/16	1	199.00	1.1	191.42	189.00	-0.1	2,073	0.00%
2023/06/15	5	183.80	4	183.76	192.50	1	1,933	0.05%
2023/06/14	0.1	175.50	10	175.00	175.00	-9.9	1,838	-0.54%
2023/06/07	1	167.00	0	0.00	165.00	1	1,750	0.06%
2023/06/06	2	161.75	2	162.00	164.00	0	1,744	0.00%
2023/06/02	0	0.00	2	162.25	161.00	-2	1,758	-0.11%
2023/06/01	2	160.50	0	0.00	160.50	2	1,768	0.11%
2023/05/25	0	165.00	0	0.00	166.50	0	1,786	0.00%
2023/05/24	1	175.00	1	168.50	168.50	0	1,776	0.00%
2023/05/23	1	168.00	1	170.00	169.50	0	1,734	0.00%
2023/05/19	0	0.00	0.1	163.00	160.50	-0.1	1,690	-0.01%
2023/05/16	0	157.50	0	0.00	156.00	0	1,633	0.00%
2023/05/15	0	0.00	0.3	160.00	158.00	-0.3	1,636	-0.02%
2023/05/12	0	160.25	0	0.00	165.50	0	1,634	0.00%
2023/05/11	5	162.00	0	0.00	161.00	5	1,620	0.31%
2023/05/09	5	165.00	0	0.00	166.50	5	1,593	0.31%
2023/05/08	3	176.50	3	175.67	176.00	0	1,554	0.00%
2023/05/05	2.5	168.00	2	169.00	171.00	0.5	1,521	0.03%
2023/05/03	1	173.50	1	173.50	172.50	0	1,473	0.00%
2023/05/02	1	173.00	1	174.50	176.00	0	1,384	0.00%
2023/04/28	7	178.79	8	180.38	180.00	-1	1,308	-0.08%
2023/04/27	6	166.83	33	167.39	173.00	-27	1,156	-2.33%
2023/04/26	22	159.02	26	160.92	157.50	-4	994	-0.40%
2023/04/25	21	158.38	24	160.79	154.00	-3	941	-0.32%
2023/04/24	22	157.89	1	158.00	157.50	21	891	2.36%
2023/04/20	3	157.33	0	0.00	156.00	3	857	0.35%
2023/04/19	1	161.00	0	0.00	163.50	1	823	0.12%
2023/04/18	1	167.00	2	164.50	166.00	-1	771	-0.13%
2023/04/17	1.1	161.44	3	158.17	158.50	-1.9	656	-0.29%
2023/04/14	1	153.00	0	0.00	153.50	1	607	0.16%
2023/04/13	3	161.50	3	157.85	159.50	0	551	0.00%
2023/04/12	5	151.50	4	151.50	150.50	1	482	0.21%
2023/04/10	0	147.00	1	146.00	148.00	-1	429	-0.23%
2023/04/07	0	143.00	0	0.00	142.00	0	418	0.00%
2023/04/06	1	141.00	0	0.00	140.50	1	423	0.24%
2023/03/30	0	138.50	0	0.00	138.50	0	436	0.00%
2023/03/28	1	139.50	0	0.00	138.00	1	440	0.23%
2023/03/27	0	0.00	1	144.00	142.50	-1	433	-0.23%
2023/03/24	0	138.50	0	0.00	137.50	0	425	0.00%
2023/03/16	1	140.00	0	0.00	137.00	1	435	0.23%
2023/03/10	0	0.00	39	150.26	150.00	-39	462	-8.44%
2023/03/06	0	0.00	1	153.00	153.00	-1	440	-0.23%
2023/03/03	1	153.00	0	0.00	153.00	1	430	0.23%
2023/03/02	2	143.75	2	144.75	145.00	0	403	0.00%
2023/02/13	1	138.50	1	134.00	134.00	0	387	0.00%
2023/01/31	0	0.00	1	126.00	126.50	-1	329	-0.30%
2023/01/12	1	123.00	0	0.00	123.00	1	342	0.29%
2023/01/05	0	0.00	2	128.25	125.00	-2	359	-0.56%
2023/01/04	0	0.00	2	124.50	122.00	-2	357	-0.56%
2022/12/28	2	119.00	0	0.00	119.00	2	379	0.53%
2022/12/27	1	120.50	0	0.00	121.00	1	385	0.26%
2022/12/23	1	116.00	2	123.50	122.50	-1	386	-0.26%
2022/12/22	0	0.00	1	117.00	118.00	-1	380	-0.26%
2022/12/21	0	0.00	1	116.00	115.00	-1	382	-0.26%
2022/12/20	1	112.00	0	0.00	112.50	1	386	0.26%
2022/12/19	0	0.00	1	116.50	115.00	-1	405	-0.25%
2022/12/16	4	118.00	0	0.00	116.50	4	406	0.98%
2022/12/15	1	123.00	1	123.50	121.50	0	406	0.00%
2022/12/06	0	0.00	1	126.00	126.00	-1	382	-0.26%
2022/12/05	1	129.50	0	0.00	125.00	1	379	0.26%
2022/12/02	0	0.00	1	124.00	123.00	-1	367	-0.27%
2022/11/30	2	119.25	2	119.25	118.50	0	352	0.00%
2022/11/25	1	116.00	1	115.50	117.00	0	338	0.00%
2022/11/23	1	117.00	0	0.00	115.50	1	329	0.30%
2022/11/22	1	116.50	2	119.75	115.00	-1	324	-0.31%
2022/11/18	1	114.50	0	0.00	112.00	1	314	0.32%
2022/11/16	0	0.00	1	112.50	112.00	-1	315	-0.32%
2022/11/14	0	0.00	3	113.00	114.50	-3	317	-0.95%
2022/11/11	2	110.00	0	0.00	111.00	2	316	0.63%
2022/11/04	3	114.00	0	0.00	112.50	3	359	0.83%
2022/11/02	0	0.00	1	113.00	112.50	-1	368	-0.27%
2022/11/01	0	0.00	1	110.50	110.00	-1	370	-0.27%
2022/10/27	2	110.75	0	0.00	110.50	2	383	0.52%
2022/10/26	0	0.00	1	110.50	110.50	-1	395	-0.25%
2022/10/25	0	0.00	1	116.50	115.00	-1	418	-0.24%
2022/10/24	0	0.00	1	117.00	117.00	-1	421	-0.24%
2022/10/21	1	114.00	0	0.00	114.00	1	425	0.24%
2022/10/20	1	116.00	1	120.00	115.00	0	427	0.00%
2022/10/18	1	119.50	0	0.00	119.00	1	467	0.21%
2022/10/17	0	0.00	1	120.00	120.50	-1	475	-0.21%
2022/10/14	1	119.50	0	0.00	120.00	1	481	0.21%
2022/10/13	0	0.00	1	121.00	114.00	-1	483	-0.21%
2022/10/12	2	122.50	0	0.00	122.50	2	477	0.42%
2022/10/07	0	0.00	3	129.67	128.50	-3	495	-0.61%
2022/10/06	0	0.00	1	128.50	128.50	-1	514	-0.19%
2022/10/05	1	122.50	0	0.00	121.00	1	546	0.18%
2022/10/04	2	124.50	0	0.00	123.50	2	562	0.36%
2022/09/30	0	0.00	1	126.00	125.50	-1	644	-0.16%
2022/09/29	2	125.00	2	125.05	125.00	0	648	-0.01%
2022/09/28	1	120.50	1	122.38	119.50	0	653	-0.01%
2022/09/27	3	121.67	2	124.25	122.00	1	670	0.15%
2022/09/26	3	128.33	3.1	127.64	120.50	-0.1	688	-0.01%
2022/09/23	2	126.00	1	126.00	124.50	1	676	0.15%
2022/09/22	2	126.00	0	0.00	125.50	2	685	0.29%
2022/09/15	2	124.75	11	123.00	122.50	-9	740	-1.21%
2022/09/13	2	122.75	0	0.00	122.00	2	822	0.24%
2022/09/12	2	119.75	0	0.00	120.50	2	911	0.22%
2022/09/01	1	115.50	0	0.00	115.50	1	986	0.10%
2022/08/26	1	120.00	0	0.00	119.50	1	990	0.10%
2022/08/25	1	119.00	0	0.00	118.00	1	999	0.10%
2022/08/19	1	116.50	0	0.00	115.00	1	1,055	0.09%
2022/08/17	1	120.00	0	0.00	119.00	1	1,049	0.10%
2022/08/15	0	0.00	11	118.82	120.00	-11	1,042	-1.06%
2022/08/12	1	119.50	0	0.00	119.00	1	1,037	0.10%
2022/08/11	0.1	117.00	0	0.00	116.00	0.1	1,022	0.01%
2022/08/10	2	130.25	0	0.00	127.50	2	991	0.20%
2022/08/04	1	125.00	0.1	123.50	126.00	0.9	969	0.09%
2022/08/02	1	126.00	0.1	128.00	125.50	0.9	954	0.09%
2022/08/01	0.1	128.00	0	0.00	128.50	0.1	941	0.01%
2022/07/29	0	0.00	1	137.50	137.50	-1	913	-0.11%
2022/07/26	3.2	142.59	3	139.67	135.50	0.2	898	0.02%
2022/07/25	2	136.75	1	137.00	139.00	1	859	0.12%
2022/07/22	2	135.00	0	0.00	134.00	2	844	0.24%
2022/07/20	1	131.50	0	0.00	134.50	1	824	0.12%
2022/07/19	1	131.00	0	0.00	130.50	1	816	0.12%
2022/07/18	0	0.00	1	132.50	132.00	-1	811	-0.12%
2022/07/14	9	137.39	7	136.50	133.00	2	781	0.26%
2022/07/13	3	139.17	1	138.00	139.00	2	752	0.27%
2022/07/12	2	136.50	1	135.00	135.00	1	711	0.14%
2022/07/11	3	138.50	1	139.50	138.00	2	692	0.29%
2022/07/08	8	133.81	2	141.75	130.50	6	646	0.93%
2022/07/07	2	130.75	0	0.00	131.00	2	602	0.33%
2022/07/06	3	128.50	0	0.00	126.00	3	587	0.51%
2022/07/05	4	132.13	0	0.00	134.50	4	574	0.70%
2022/07/04	3	132.17	1	131.00	132.00	2	550	0.36%
2022/06/30	1	125.50	1	123.50	123.50	0	511	0.00%
2022/06/29	1	128.00	0	0.00	131.00	1	495	0.20%
2022/06/28	2	134.25	1	130.50	132.00	1	484	0.21%
2022/06/27	1	133.50	0	0.00	134.00	1	472	0.21%
2022/06/24	0	0.00	1	131.00	126.00	-1	451	-0.22%
2022/06/23	0	0.00	1	123.00	123.00	-1	435	-0.23%
2022/06/22	1	131.50	1	127.00	125.50	0	420	0.00%
2022/06/21	2	127.75	4	126.88	136.00	-2	375	-0.53%
2022/06/20	3	134.17	4	130.63	124.50	-1	326	-0.31%
2022/06/17	1	129.00	1	131.00	130.50	0	231	0.00%
2022/06/16	4	126.63	2	127.50	123.00	2	178	1.12%
2022/06/15	0	0.00	1	118.50	116.00	-1	157	-0.64%
2022/06/13	0	0.00	1	121.50	120.00	-1	148	-0.67%
2022/06/10	2	126.50	2	122.50	122.50	0	145	0.00%
2022/06/07	1	120.00	0	0.00	120.50	1	128	0.78%
2022/06/06	1	123.00	1	121.50	122.50	0	123	0.00%
2022/06/02	1	123.50	3	125.50	120.50	-2	120	-1.65%
2022/06/01	2	120.50	1	123.50	120.50	1	108	0.92%
2022/05/31	2	119.50	1.1	122.00	122.00	0.9	93	1.00%
2022/05/30	0	0.00	3	116.33	118.50	-3	71	-4.22%
2022/05/26	0	0.00	2	107.50	105.50	-2	44	-4.51%
2022/04/27	2	103.50	0	0.00	101.50	2	45	4.41%
2022/04/18	1	108.50	0	0.00	106.00	1	40	2.45%
2022/04/14	0	0.00	4	104.38	105.00	-4	35	-11.20%
2022/04/13	2	100.00	0	0.00	102.00	2	31	6.32%
2022/04/12	0	0.00	1	102.50	100.50	-1	31	-3.19%
2022/04/11	1	100.00	1	103.00	100.00	0	31	0.00%
2022/03/04	1	98.80	0	0.00	98.80	1	35	2.82%
2022/03/02	1	100.00	0	0.00	99.70	1	36	2.72%
2022/02/16	2	105.00	2	103.50	103.50	0	49	0.00%
2022/01/05	1	100.50	0	0.00	100.00	1	53	1.88%
2021/12/14	1	100.00	0	0.00	100.50	1	53	1.88%
2021/11/16	1	115.50	1	114.00	114.00	0	40	0.00%
2021/11/10	0	0.00	1	105.50	107.00	-1	33	-3.03%
2021/11/04	1	109.50	0	0.00	105.50	1	36	2.77%
2021/10/04	0	0.00	0	102.00	101.50	0	83	-0.03%
2021/09/29	0	0.00	1	99.90	98.00	-1	83	-1.20%
2021/09/06	0	97.00	0	0.00	97.50	0	117	0.02%
2021/09/02	0	99.50	0	0.00	98.60	0	126	0.00%
2021/09/01	0	99.50	0	0.00	99.50	0	138	0.00%
2021/08/26	1	99.50	0	0.00	101.00	1	210	0.48%
2021/08/18	0	0.00	1	103.00	103.50	-1	215	-0.46%
2021/08/05	0	0.00	1	112.00	112.50	-1	203	-0.49%
2021/08/04	0	0.00	1	112.50	112.50	-1	205	-0.49%
2021/07/30	1	113.50	0	0.00	110.50	1	205	0.49%
2021/07/27	0	0.00	1	112.50	109.50	-1	201	-0.50%
2021/07/26	1	115.00	2	116.00	116.50	-1	198	-0.50%
2021/07/23	2	110.50	2	112.00	109.00	0	190	0.00%
2021/07/21	0	0.00	2	102.50	102.00	-2	181	-1.10%
2021/06/29	1	105.00	0	0.00	103.00	1	186	0.54%
2021/06/15	0	0.00	2	109.75	110.00	-2	197	-1.01%
2021/06/11	1	108.00	0	0.00	110.50	1	196	0.51%
2021/06/10	2	110.00	2	110.00	112.00	0	195	0.00%
2021/06/09	9	120.22	0	0.00	114.50	9	194	4.62%
2021/06/08	0	0.00	4	114.50	113.50	-4	183	-2.18%
2021/06/07	6.1	118.51	0	0.00	116.50	6.1	177	3.42%
2021/06/04	1	116.50	0	0.00	117.00	1	150	0.67%
2021/06/03	0	0.00	3	106.50	106.50	-3	127	-2.34%
2021/06/02	0	0.00	1	97.00	97.00	-1	129	-0.77%
2021/05/31	3	96.50	0	0.00	95.40	3	131	2.28%
2021/05/28	0	0.00	1	97.10	96.50	-1	131	-0.76%
2021/05/27	0	0.00	2	94.95	95.00	-2	142	-1.41%
2021/05/06	1	91.50	0	0.00	90.80	1	138	0.72%
2021/05/04	0	0.00	1	87.70	89.00	-1	137	-0.73%
2021/04/27	2	94.20	0	0.00	93.90	2	133	1.50%
2021/04/23	1	93.30	0	0.00	94.20	1	132	0.76%
2021/04/21	1	95.50	0	0.00	95.40	1	130	0.76%
2021/03/30	2	102.50	0	0.00	102.50	2	116	1.72%
2021/03/25	1	95.00	0	0.00	95.10	1	106	0.94%
2021/03/23	1	99.00	1	98.00	98.00	0	101	0.00%
2021/03/22	1	104.50	0	0.00	101.50	1	96	1.03%
2021/03/08	0	0.00	1	98.00	95.00	-1	67	-1.48%
2021/03/04	2	90.50	2	91.50	90.60	0	59	0.00%
2021/02/26	1	86.80	1	85.70	86.40	0	49	0.00%
2021/02/05	0	0.00	3	77.80	77.80	-3	50	-5.95%
2021/02/04	3	78.00	0	0.00	77.80	3	50	5.93%
2021/01/11	1	77.80	0	0.00	77.60	1	56	1.76%
2020/12/28	0	0.00	1	82.00	83.00	-1	55	-1.82%
2020/12/24	2	81.70	0	0.00	81.40	2	54	3.66%
2020/12/21	1	82.00	0	0.00	81.80	1	55	1.80%
2020/12/04	1	86.70	0	0.00	85.10	1	56	1.78%
2020/11/30	0	0.00	1	85.30	81.90	-1	54	-1.83%
2020/11/18	0	0.00	1	82.10	82.50	-1	52	-1.92%
2020/11/16	1	79.20	0	0.00	79.00	1	50	1.99%
2020/09/30	0	0.00	1	77.20	77.80	-1	74	-1.34%
2020/08/12	0	0.00	1	79.60	78.30	-1	249	-0.40%
2020/08/11	1	80.50	0	0.00	80.10	1	248	0.40%
2020/08/06	0	0.00	1	80.30	80.00	-1	249	-0.40%
2020/08/05	1	79.40	0	0.00	78.50	1	247	0.40%
2020/07/31	1	81.50	0	0.00	81.50	1	247	0.40%
2020/07/28	1	76.10	0	0.00	75.20	1	248	0.40%
2020/07/27	1	78.00	0	0.00	77.60	1	248	0.40%
2020/07/22	0	0.00	1	84.50	83.50	-1	245	-0.41%
2020/07/21	1	84.00	0	0.00	84.20	1	244	0.41%
2020/06/29	1	97.70	0	0.00	96.60	1	210	0.48%
2020/06/12	0	0.00	1	100.50	102.00	-1	206	-0.48%
2020/06/09	1	110.00	1	113.50	111.50	0	193	0.00%
2020/06/08	0	0.00	3	110.67	108.00	-3	183	-1.63%
2020/06/05	0	0.00	1	101.00	107.00	-1	161	-0.62%
2020/06/04	2	97.95	0	0.00	97.70	2	139	1.43%
2020/06/02	1	91.70	1	90.60	90.70	0	126	0.00%
2020/05/27	1	85.70	0	0.00	84.90	1	100	1.00%
2020/05/25	0	0.00	1	81.00	81.70	-1	99	-1.00%
2020/05/21	2	84.35	1	84.20	84.80	1	100	1.00%
2020/04/20	1	88.60	0	0.00	90.00	1	103	0.97%
2020/04/07	1	79.30	0	0.00	78.90	1	101	0.99%
2020/03/25	1	73.30	1	73.60	73.60	0	101	0.00%
2020/03/18	0	0.00	1	78.00	77.80	-1	100	-1.00%
2020/03/17	1	81.70	0	0.00	79.10	1	99	1.01%
2020/03/11	0	0.00	1	92.30	91.00	-1	90	-1.10%
2020/03/10	1	88.30	0	0.00	91.80	1	89	1.11%
2019/10/18	0	0.00	2	143.50	143.50	-2	188	-1.06%
2019/10/17	1	144.00	0	0.00	144.50	1	192	0.52%
2019/10/14	1	150.00	0	0.00	148.00	1	191	0.52%
2019/09/26	0	0.00	1	154.50	152.00	-1	187	-0.53%
2019/09/25	0	0.00	5	153.50	153.50	-5	190	-2.63%
2019/09/18	0	0.00	2	152.50	155.50	-2	178	-1.12%
2019/09/17	0	0.00	1	148.50	151.00	-1	172	-0.58%
2019/09/16	1	154.00	0	0.00	150.00	1	167	0.60%
2019/09/12	0	0.00	5	157.00	156.50	-5	161	-3.10%
2019/09/11	1	160.00	0	0.00	157.50	1	156	0.64%