• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.4145.291144.00145.000.47,2690.01%
2025/01/210.2146.0000.00147.000.27,1760.00%
2025/01/200.2145.5000.00145.000.27,1290.00%
2025/01/171147.503143.67141.50-27,084-0.03%
2025/01/168150.068149.00148.0006,9820.00%
2025/01/158149.198148.25143.5006,9690.00%
2025/01/146143.083145.83149.0037,4120.04%
2025/01/135.1145.027143.86144.50-1.97,533-0.03%
2025/01/1000.001140.00138.50-17,465-0.01%
2025/01/093141.8300.00140.0037,6150.04%
2025/01/081144.001146.00148.0007,5800.00%
2025/01/073.1147.803.2148.90143.50-0.17,4280.00%
2025/01/062143.7500.00139.5027,1390.03%
2025/01/035145.802142.00142.5037,0580.04%
2025/01/020.1150.000145.00147.500.16,9990.00%
2024/12/311.2152.4311151.50153.00-9.86,900-0.14%
2024/12/3015.1153.863153.32151.00126,8290.18%
2024/12/2733.1156.1431154.76156.502.16,6970.03%
2024/12/265160.006160.08159.50-16,341-0.02%
2024/12/2531160.9425.6160.97159.505.56,0820.09%
2024/12/2413149.0011152.23155.0025,2550.04%
2024/12/234135.884137.13141.0004,7720.00%
2024/12/202.1129.232126.00128.500.14,6530.00%
2024/12/193129.332128.75129.5014,5970.02%
2024/12/1816.5128.1219129.71130.50-2.54,641-0.05%
2024/12/174119.381123.00123.0034,4590.07%
2024/12/165112.704114.25112.0014,4420.02%
2024/12/138118.567125.29115.5014,4080.02%
2024/12/122127.251132.50128.0014,3180.02%
2024/12/113131.505.3132.43131.00-2.34,198-0.05%
2024/12/0600.001118.50119.50-14,064-0.02%
2024/12/0500.002122.50120.00-24,101-0.05%
2024/12/041115.5000.00115.0014,2800.02%
2024/12/0200.001116.50116.50-14,787-0.02%
2024/11/281113.502113.50113.00-14,828-0.02%
2024/11/271117.5000.00112.5014,8940.02%
2024/11/2610122.709115.72115.5014,8840.02%
2024/11/253124.171122.50121.0024,8410.04%
2024/11/220.1124.0000.00129.000.14,7290.00%
2024/11/211118.0000.00117.5014,7000.02%
2024/11/2000.002119.25118.50-24,730-0.04%
2024/11/190.1121.0000.00120.500.14,7630.00%
2024/11/181120.002118.50119.00-14,806-0.02%
2024/11/143124.0000.00125.0034,9750.06%
2024/11/131124.002123.75124.00-15,062-0.02%
2024/11/127128.434127.00127.0035,3000.06%
2024/11/113129.672128.23129.5015,3880.02%
2024/11/081130.603131.02131.00-25,356-0.04%
2024/11/070.5142.820144.00144.500.55,3230.01%
2024/11/060141.002138.02140.50-25,305-0.04%
2024/11/050.5140.160138.88141.500.55,2960.01%
2024/11/0400.000135.50133.5005,2810.00%
2024/10/300143.500143.50140.0005,2680.00%
2024/10/290.1147.186145.75144.50-5.95,263-0.11%
2024/10/285150.971142.51151.0045,2400.08%
2024/10/251140.003142.00145.00-25,206-0.04%
2024/10/241140.482139.00139.50-15,185-0.02%
2024/10/2300.002143.25144.50-25,150-0.04%
2024/10/226139.423.1141.23141.002.95,1040.06%
2024/10/2121.1139.0327138.48141.50-5.94,829-0.12%
2024/10/1812130.467133.36135.5054,1710.12%
2024/10/166111.336112.25112.5003,7300.00%
2024/10/156103.507109.79111.50-13,530-0.03%
2024/10/1400.006101.25101.50-63,447-0.17%
2024/10/116100.5000.00100.5063,4560.17%
2024/10/09498.88296.8096.8023,4220.06%
2024/10/081100.00199.00100.0003,3800.00%
2024/10/072100.50299.9099.6003,3480.00%
2024/10/011103.001101.00100.5003,3380.00%
2024/09/302100.502101.5099.3003,3230.00%
2024/09/2700.001106.00101.50-13,307-0.03%
2024/09/261100.0000.0099.6013,2460.03%
2024/09/238103.257103.50103.5013,0710.03%
2024/09/2014111.7513110.92110.0013,0060.03%
2024/09/19199.903102.33108.50-22,796-0.07%
2024/09/181098.85998.4798.9012,6580.04%
2024/09/16193.3000.0093.9012,5580.04%
2024/09/12292.90193.3092.8012,5110.04%
2024/09/09291.60391.5392.70-12,402-0.04%
2024/09/06394.97393.8093.5002,3590.00%
2024/09/05399.63199.5095.5022,2980.09%
2024/09/047102.935103.60101.5022,0660.10%
2024/09/03294.45198.80101.5011,6780.06%
2024/09/0200.00294.1592.50-21,537-0.13%
2024/08/30394.20293.0095.9011,5040.07%
2024/08/29195.1000.0094.5011,4590.07%
2024/08/28190.10190.4090.2001,3830.00%
2024/08/27188.30388.4787.90-21,355-0.15%
2024/08/23188.5000.0088.3011,3310.08%
2024/08/22193.0031.193.0592.90-30.11,339-2.25%
2024/08/211.193.62196.4092.300.11,3150.01%
2024/08/203194.66196.8095.60301,2702.36%
2024/08/19195.5000.0095.7011,2210.08%
2024/08/16196.90696.4895.70-51,140-0.44%
2024/08/15295.15395.9796.40-11,016-0.10%
2024/08/141195.631295.8794.70-1910-0.11%
2024/08/13688.325.188.2791.000.96540.14%
2024/08/05171.10270.0569.00-1509-0.20%
2024/08/0100.00175.9078.90-1506-0.20%
2024/07/31173.1000.0073.1014990.20%
2024/07/2200.00174.4074.50-1495-0.20%
2024/07/19177.8000.0076.5014930.20%
2024/07/12283.60383.1383.10-1491-0.20%
2024/07/09176.1000.0077.2014590.22%
2024/07/05180.30182.4080.4004580.00%
2024/06/2100.00173.8073.90-1721-0.14%
2024/06/2000.00174.3075.10-1742-0.14%
2024/06/1400.00177.4077.00-1822-0.12%
2024/06/13176.3000.0076.4018170.12%
2024/05/29281.45379.3079.90-1758-0.13%
2024/05/2000.00371.1071.00-3670-0.45%
2024/05/15370.2000.0070.0036710.45%
2024/05/13170.0000.0070.6016600.15%
2024/05/08175.40276.4076.20-1631-0.16%
2024/05/03174.9000.0073.0016150.16%
2024/04/24175.6000.0075.8016020.17%
2024/04/18174.10174.3074.5005770.00%
2024/04/03286.60187.4088.8014980.20%
2024/04/02391.33589.7089.50-2487-0.41%
2024/04/012.187.40286.9087.400.14560.02%
2024/03/28285.9000.0084.4024060.49%
2024/03/271090.101090.7989.4003730.00%
2024/03/26688.62588.5886.2013110.32%
2024/03/2500.00183.0083.00-1215-0.46%
2024/03/2200.00175.4075.50-1191-0.52%
2024/03/21380.43680.5378.10-3177-1.69%
2024/03/20170.9000.0074.5011150.87%
2024/03/18165.7000.0065.5011010.98%
2024/03/06267.6500.0066.6021111.80%
2024/02/2600.00270.3569.80-2112-1.77%
2024/02/23171.4000.0071.4011100.90%
2024/02/2200.00169.3069.90-1106-0.94%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音