大銀微系統 (4576)-元大-六合券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.9
漲跌
▼1.2
漲幅
-1.60%
成交量
247張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	73.80	73.90	-1	721	-0.14%
2024/06/20	0	0.00	1	74.30	75.10	-1	742	-0.14%
2024/06/14	0	0.00	1	77.40	77.00	-1	822	-0.12%
2024/06/13	1	76.30	0	0.00	76.40	1	817	0.12%
2024/05/29	2	81.45	3	79.30	79.90	-1	758	-0.13%
2024/05/20	0	0.00	3	71.10	71.00	-3	670	-0.45%
2024/05/15	3	70.20	0	0.00	70.00	3	671	0.45%
2024/05/13	1	70.00	0	0.00	70.60	1	660	0.15%
2024/05/08	1	75.40	2	76.40	76.20	-1	631	-0.16%
2024/05/03	1	74.90	0	0.00	73.00	1	615	0.16%
2024/04/24	1	75.60	0	0.00	75.80	1	602	0.17%
2024/04/18	1	74.10	1	74.30	74.50	0	577	0.00%
2024/04/03	2	86.60	1	87.40	88.80	1	498	0.20%
2024/04/02	3	91.33	5	89.70	89.50	-2	487	-0.41%
2024/04/01	2.1	87.40	2	86.90	87.40	0.1	456	0.02%
2024/03/28	2	85.90	0	0.00	84.40	2	406	0.49%
2024/03/27	10	90.10	10	90.79	89.40	0	373	0.00%
2024/03/26	6	88.62	5	88.58	86.20	1	311	0.32%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/22	0	0.00	1	75.40	75.50	-1	191	-0.52%
2024/03/21	3	80.43	6	80.53	78.10	-3	177	-1.69%
2024/03/20	1	70.90	0	0.00	74.50	1	115	0.87%
2024/03/18	1	65.70	0	0.00	65.50	1	101	0.98%
2024/03/06	2	67.65	0	0.00	66.60	2	111	1.80%
2024/02/26	0	0.00	2	70.35	69.80	-2	112	-1.77%
2024/02/23	1	71.40	0	0.00	71.40	1	110	0.90%
2024/02/22	0	0.00	1	69.30	69.90	-1	106	-0.94%
2023/12/27	0	0.00	0.1	66.00	68.80	-0.1	71	-0.07%
2023/12/14	1	65.90	0	0.00	65.50	1	60	1.65%
2023/12/12	1	65.70	0	0.00	65.70	1	59	1.69%
2023/12/07	0.1	63.90	0	0.00	63.90	0.1	56	0.09%
2023/12/01	0	0.00	0	68.30	67.70	0	48	-0.06%
2023/11/28	0	0.00	0	65.30	65.50	0	38	-0.04%
2023/11/27	0	0.00	0.1	65.60	64.90	-0.1	37	-0.17%
2023/11/24	2	64.95	0	0.00	65.20	2	34	5.72%
2023/11/21	0	62.50	0	0.00	62.50	0	29	0.10%
2023/11/20	1	62.30	0	0.00	62.50	1	28	3.46%
2023/11/07	0	61.60	0	0.00	61.90	0	27	0.11%
2023/11/06	0	0.00	1	62.60	62.50	-1	27	-3.69%
2023/11/03	0.1	62.00	0	0.00	62.80	0.1	26	0.19%
2023/08/04	0	0.00	2	69.50	70.20	-2	59	-3.37%
2023/06/30	0	0.00	1	75.20	75.60	-1	63	-1.59%
2023/06/15	1	75.90	0	0.00	76.10	1	61	1.63%
2023/04/24	0	82.60	0	0.00	76.10	0	110	0.00%
2023/04/17	0	0.00	1	81.80	79.80	-1	107	-0.93%
2023/04/07	1	78.90	0	0.00	78.70	1	97	1.02%
2023/03/29	1	76.60	0	0.00	76.40	1	97	1.03%
2023/03/21	1	78.20	0	0.00	76.20	1	97	1.03%
2023/03/15	1	77.80	0	0.00	77.60	1	98	1.02%
2023/02/07	0	0.00	1	76.50	76.10	-1	87	-1.14%
2022/12/13	0	0.00	1	72.00	71.60	-1	101	-0.98%
2022/12/09	1	71.50	0	0.00	72.60	1	102	0.98%
2022/12/06	0	0.00	1	76.70	74.20	-1	100	-0.99%
2022/12/02	1	76.00	0	0.00	76.80	1	96	1.04%
2022/11/09	0	0.00	0	69.00	69.00	0	70	0.00%
2022/10/28	0	0.00	0	63.70	63.50	0	73	-0.05%
2022/10/25	0	62.80	0	0.00	63.20	0	72	0.05%
2022/10/21	0	0.00	0.1	64.90	64.60	-0.1	71	-0.10%
2022/10/20	0	0.00	0	64.50	65.10	0	71	-0.02%
2022/10/17	0	62.48	0	0.00	64.30	0	70	0.05%
2022/10/14	0.1	64.88	0	0.00	65.00	0.1	70	0.07%
2022/10/12	0	0.00	0.1	69.50	68.10	-0.1	70	-0.14%
2022/10/11	1	69.70	0	0.00	68.50	1	70	1.43%
2022/10/06	0	74.80	0	0.00	74.80	0	72	0.02%
2022/10/05	0.1	75.96	0	0.00	74.60	0.1	73	0.12%
2022/09/26	0	0.00	0.1	75.60	74.10	-0.1	69	-0.13%
2022/09/23	0	0.00	0	79.00	77.90	0	69	-0.01%
2022/09/21	0	80.29	2	80.90	78.80	-2	69	-2.83%
2022/09/20	0.1	84.25	0	0.00	82.50	0.1	62	0.09%
2022/09/19	0	85.00	0	0.00	85.40	0	61	0.04%
2022/09/16	0	0.00	0	89.00	86.30	0	63	-0.05%
2022/09/06	0	0.00	0	90.50	86.70	0	67	-0.01%
2022/09/01	0	90.30	0	0.00	90.00	0	68	0.01%
2022/08/30	0	91.60	0	0.00	91.80	0	70	0.02%
2022/08/24	0	92.50	0	0.00	92.50	0	88	0.01%
2022/08/23	2	93.50	0	0.00	92.40	2	89	2.25%
2022/08/22	1	93.00	1	94.50	93.80	0	90	0.00%
2022/08/19	2	91.10	0.1	94.65	95.00	1.9	90	2.06%
2022/08/18	2	90.30	0	0.00	90.70	2	91	2.18%
2022/08/17	1	90.30	0	0.00	90.50	1	92	1.09%
2022/08/12	0	0.00	0	90.00	88.90	0	92	-0.02%
2022/08/10	0.1	88.80	0	0.00	88.30	0.1	92	0.09%
2022/07/18	0	88.90	0	0.00	89.40	0	115	0.03%
2022/07/15	0	0.00	0	92.00	88.40	0	115	0.00%
2022/06/28	0	95.00	0	0.00	95.70	0	114	0.01%
2022/06/16	0	100.27	0	0.00	98.20	0	111	0.03%
2022/06/01	0	0.00	1	103.00	106.00	-1	117	-0.85%
2022/05/27	0	0.00	0	98.47	99.00	0	121	-0.01%
2022/05/26	0	0.00	0	96.60	96.60	0	122	-0.01%
2022/05/25	0	93.50	0	0.00	94.10	0	123	0.01%
2022/05/16	0	94.50	0	0.00	95.20	0	146	0.01%
2022/05/06	0	0.00	0	99.20	99.20	0	136	-0.01%
2022/04/28	0	95.90	0	0.00	96.00	0	138	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	162	-0.62%
2022/03/25	0	0.00	1	104.00	103.50	-1	162	-0.61%
2022/03/22	0	0.00	0	107.00	107.00	0	159	-0.01%
2022/03/17	2	105.50	0	0.00	106.00	2	160	1.25%
2022/03/15	0	102.00	0	0.00	102.00	0	164	0.01%
2022/03/07	0	0.00	2	107.00	106.50	-2	156	-1.28%
2022/02/24	2	114.50	2	114.50	114.50	0	133	0.00%
2022/02/23	2	111.50	2	114.75	114.00	0	129	0.00%
2022/02/18	0	0.00	0	111.50	111.50	0	116	-0.02%
2022/01/26	0	0.00	0	101.00	100.00	0	117	-0.01%
2022/01/18	0	104.00	0	0.00	105.50	0	131	0.01%
2022/01/07	0	111.00	0	0.00	109.50	0	127	0.01%
2021/12/22	0	0.00	6	110.00	109.50	-6	106	-5.63%
2021/12/20	0	0.00	1	108.00	108.00	-1	105	-0.95%
2021/12/17	2	107.00	0	0.00	108.50	2	105	1.89%
2021/12/16	0	0.00	4	108.50	108.50	-4	105	-3.78%
2021/12/13	0	0.00	1	110.50	110.50	-1	106	-0.94%
2021/12/10	1	110.50	0	110.00	109.50	1	106	0.93%
2021/12/08	0	0.00	0	108.00	107.00	0	101	-0.01%
2021/12/01	0	103.50	0	0.00	102.50	0	102	0.01%
2021/11/23	0	0.00	0	111.50	109.00	0	102	-0.01%
2021/11/16	0	111.00	0	0.00	110.50	0	104	0.02%
2021/11/12	10	106.00	0	0.00	106.00	10	107	9.28%
2021/11/10	0	0.00	0	108.00	107.50	0	111	-0.01%
2021/11/09	0	106.00	0	0.00	107.00	0	113	0.01%
2021/11/02	1	117.50	2	113.00	112.00	-1	119	-0.84%
2021/11/01	1	114.00	0	114.50	114.50	1	115	0.84%
2021/10/29	0	0.00	2	103.50	104.50	-2	112	-1.77%
2021/10/26	2	104.50	0	0.00	104.50	2	114	1.75%
2021/10/25	0	102.22	0	0.00	101.50	0	111	0.03%
2021/10/21	0	0.00	0	103.00	102.00	0	122	-0.02%
2021/10/04	0	93.00	0	0.00	91.00	0	176	0.01%
2021/09/27	0	0.00	0	103.50	101.50	0	184	-0.01%
2021/09/24	0	0.00	0	103.00	101.50	0	191	-0.02%
2021/09/23	0	0.00	1	99.90	99.60	-1	195	-0.51%
2021/09/22	0	98.40	0.1	101.50	98.60	-0.1	202	-0.02%
2021/09/15	1.1	99.11	0	0.00	98.40	1.1	273	0.38%
2021/09/01	0	105.42	0	0.00	106.50	0	293	0.01%
2021/08/23	0	103.00	0	109.50	104.00	0	306	-0.01%
2021/08/03	0	0.00	2	120.00	119.00	-2	399	-0.50%
2021/07/29	0	117.94	0	0.00	118.50	0	423	0.01%
2021/07/28	0	117.50	0	0.00	116.50	0	428	0.00%
2021/07/26	0	0.00	1	127.05	125.50	-1	447	-0.23%
2021/07/23	0	0.00	1	124.00	125.00	-1	444	-0.23%
2021/07/22	0	119.38	0	0.00	118.50	0	439	0.00%
2021/07/13	1	130.00	0	0.00	123.00	1	512	0.19%
2021/07/12	0	0.00	0	126.00	127.50	0	513	-0.01%
2021/07/07	0	120.50	0	0.00	121.50	0	569	0.00%
2021/07/01	0	0.00	1	120.00	120.50	-1	631	-0.16%
2021/06/30	0	123.00	0	0.00	124.00	0	643	0.00%
2021/06/28	0	128.00	2	126.25	126.50	-2	653	-0.30%
2021/06/25	6	131.50	0	0.00	131.50	6	651	0.92%
2021/06/24	0	0.00	0	135.50	135.50	0	642	0.00%
2021/06/23	0	0.00	0	123.50	123.50	0	628	0.00%
2021/06/21	0	115.50	0	0.00	113.00	0	658	0.00%
2021/06/18	0	119.31	0	0.00	117.50	0	684	0.00%
2021/06/01	0	128.50	0	0.00	129.00	0	1,137	0.00%
2021/05/19	0	0.00	1	119.00	118.00	-1	1,609	-0.06%
2021/05/14	1	118.50	0	0.00	118.00	1	1,676	0.06%
2021/05/12	1	114.50	1	115.50	115.00	0	1,714	0.00%
2021/05/11	0	0.00	1	121.00	120.00	-1	1,714	-0.06%
2021/05/10	0	0.00	0.1	135.50	128.00	-0.1	1,727	-0.01%
2021/05/05	0	0.00	0	130.50	125.00	0	2,123	0.00%
2021/05/04	0	123.00	0	0.00	129.00	0	2,259	0.00%
2021/05/03	0	137.50	0	0.00	133.00	0	2,385	0.00%
2021/04/27	0	140.50	0	0.00	140.00	0	2,502	0.00%
2021/04/23	0	0.00	0	145.00	144.00	0	2,498	0.00%
2021/04/22	1	138.04	2	144.00	135.50	-1	2,489	-0.04%
2021/04/21	0	145.00	0	0.00	143.00	0	2,472	0.00%
2021/04/20	0	150.50	0	0.00	148.50	0	2,463	0.00%
2021/04/19	1.1	152.04	2	149.50	148.50	-0.9	2,461	-0.04%
2021/04/16	0	155.00	0	169.50	155.50	0	2,459	0.00%
2021/04/15	0	155.50	0	0.00	154.50	0	2,460	0.00%
2021/04/14	0	0.00	2	148.81	153.50	-2	2,463	-0.08%
2021/04/13	1	157.00	1	161.50	158.00	0	2,430	0.00%
2021/04/12	1	162.50	11	161.86	160.50	-10	2,436	-0.41%
2021/04/09	0	0.00	2	165.00	161.00	-2	2,428	-0.08%
2021/04/08	0	159.00	0	0.00	159.50	0	2,411	0.00%
2021/04/07	3	161.16	1	160.00	160.50	2	2,401	0.08%
2021/04/06	1	161.50	0	164.00	163.00	1	2,394	0.04%
2021/03/31	1	158.00	0	0.00	158.00	1	2,383	0.04%
2021/03/30	2	160.50	6	160.42	159.50	-4	2,379	-0.17%
2021/03/29	2	162.50	1	163.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	2	164.00	164.00	-2	2,397	-0.08%
2021/03/24	1	154.02	2	157.00	157.00	-1	2,420	-0.04%
2021/03/23	2	163.50	1	162.00	160.00	1	2,492	0.04%
2021/03/22	3	168.50	2	166.75	166.00	1	2,507	0.04%
2021/03/18	10	167.00	11	165.18	164.00	-1	2,481	-0.04%
2021/03/16	2	166.25	0	0.00	166.50	2	2,448	0.08%
2021/03/15	2	162.00	1	162.00	159.00	1	2,371	0.04%
2021/03/12	3	162.00	3	159.83	159.00	0	2,355	0.00%
2021/03/11	1	163.50	4	161.38	161.50	-3	2,336	-0.13%
2021/03/10	2	159.00	3	157.50	156.50	-1	2,313	-0.04%
2021/03/09	6	158.50	4	161.13	156.50	2	2,298	0.09%
2021/03/08	4	163.88	1	166.00	160.00	3	2,256	0.13%
2021/03/05	4	166.75	5	166.40	168.00	-1	2,193	-0.05%
2021/03/04	29	171.48	36	168.94	162.50	-7	2,100	-0.33%
2021/03/03	0	0.00	1	162.04	167.50	-1	1,906	-0.05%
2021/03/02	2	158.24	1	162.00	152.50	1	1,862	0.05%
2021/02/26	12	155.75	10	155.50	155.50	2	1,832	0.11%
2021/02/25	0	0.00	8	162.50	162.50	-8	1,802	-0.44%
2021/02/24	0	0.00	4	169.13	159.00	-4	1,768	-0.23%
2021/02/23	31	166.85	2	166.00	167.00	29	1,722	1.68%
2021/02/22	2	175.50	0	0.00	178.00	2	1,647	0.12%
2021/02/18	9	149.00	9	152.50	152.50	0	1,583	0.00%
2021/02/05	1	137.50	0	0.00	134.00	1	1,524	0.07%
2021/02/04	1	131.00	2	131.50	131.00	-1	1,487	-0.07%
2021/02/03	1	125.00	0	0.00	124.00	1	1,452	0.07%
2021/02/01	0	0.00	2	120.50	121.00	-2	1,413	-0.14%
2021/01/29	0	0.00	1	125.00	121.00	-1	1,390	-0.07%
2021/01/28	4	128.50	1	126.04	126.00	3	1,353	0.22%
2021/01/27	28	126.03	25	126.14	135.00	3	1,231	0.24%
2021/01/26	8	122.69	13	124.54	127.00	-5	966	-0.52%
2021/01/25	10	113.30	5	115.50	115.50	5	823	0.61%
2021/01/22	4	101.63	4	106.63	108.50	0	678	0.00%
2021/01/20	0	0.00	0	93.00	89.90	0	546	0.00%
2021/01/18	0	90.50	0	0.00	90.90	0	536	0.00%
2021/01/15	0	92.30	0	0.00	92.00	0	531	0.00%
2021/01/14	0	0.00	0	95.20	95.00	0	521	0.00%
2021/01/13	0	91.90	0	94.40	92.50	0	513	0.00%
2021/01/12	0	92.00	0	0.00	91.90	0	515	0.01%
2021/01/07	0	0.00	0	94.00	94.50	0	495	-0.01%
2021/01/06	0	91.00	0	0.00	89.70	0	481	0.01%
2021/01/05	0	0.00	0	93.00	93.00	0	468	-0.01%
2021/01/04	0	90.60	0	0.00	90.60	0	446	0.01%
2020/12/30	0	0.00	0	92.00	89.00	0	423	0.00%
2020/12/22	1	93.60	1	95.70	90.60	0	370	0.00%
2020/12/21	0	0.00	2	96.30	96.50	-2	349	-0.57%
2020/12/17	0	0.00	2	98.29	97.60	-2	289	-0.70%
2020/12/16	1	88.00	7	90.26	93.50	-6	193	-3.10%
2020/12/15	1	84.50	1	84.30	85.00	0	148	0.00%
2020/12/14	3	85.30	0	0.00	86.60	3	139	2.16%
2020/12/11	1	81.70	5	84.20	86.00	-4	121	-3.32%
2020/12/10	0	79.80	3	81.93	81.40	-3	110	-2.71%
2020/12/08	1	79.00	0	0.00	79.10	1	105	0.95%
2020/12/07	2	78.85	0	0.00	79.10	2	104	1.92%
2020/12/03	0	0.00	4	82.28	82.10	-4	99	-4.04%
2020/12/02	0	0.00	2	81.40	81.10	-2	94	-2.13%
2020/12/01	0	0.00	1	81.20	80.20	-1	93	-1.07%
2020/11/30	1	80.80	0	0.00	80.90	1	91	1.09%
2020/11/27	0	77.10	0	0.00	78.30	0	85	0.01%
2020/11/26	0	0.00	0	78.20	78.20	0	85	-0.03%
2020/11/23	0	0.00	1	77.20	77.50	-1	83	-1.19%
2020/11/19	0	0.00	0	78.00	76.20	0	82	-0.04%
2020/11/17	0	0.00	0	78.00	76.20	0	82	0.00%
2020/11/16	0	0.00	16	76.24	76.30	-16	87	-18.31%
2020/11/12	0	76.60	0	0.00	76.50	0	87	0.04%
2020/11/11	0	0.00	0	79.00	77.50	0	88	-0.02%
2020/11/10	0	0.00	1	75.10	75.10	-1	86	-1.15%
2020/11/02	0	74.00	0	0.00	74.00	0	93	0.02%
2020/10/29	1	74.80	0	0.00	74.50	1	98	1.02%
2020/10/27	1	75.10	0	0.00	76.10	1	99	1.01%
2020/10/26	4	78.00	0	0.00	76.70	4	99	4.02%
2020/10/22	6	78.58	0	0.00	78.50	6	105	5.68%
2020/10/20	3	78.97	0	0.00	79.10	3	106	2.80%
2020/10/19	0	0.00	0	78.50	77.80	0	102	-0.02%
2020/10/15	1	74.50	0	0.00	74.80	1	103	0.97%
2020/09/24	2	73.50	0	0.00	72.90	2	142	1.40%
2020/09/22	0	0.00	0	75.60	75.60	0	167	0.00%
2020/09/07	0	76.70	1	78.50	77.40	-1	202	-0.48%
2020/09/01	1	77.50	0	0.00	77.50	1	263	0.38%
2020/08/31	1	78.60	1	79.00	78.00	0	273	0.00%
2020/08/27	3	78.93	0	0.00	78.40	3	290	1.03%
2020/08/26	1	77.70	0	0.00	79.30	1	297	0.34%
2020/08/25	0	0.00	1	78.60	78.40	-1	322	-0.31%
2020/08/24	1	77.50	0	0.00	77.50	1	340	0.29%
2020/08/20	0	0.00	0	80.70	77.00	0	431	-0.01%
2020/08/13	0	0.00	1	79.90	79.30	-1	442	-0.23%
2020/08/11	3	79.83	0	0.00	79.50	3	444	0.67%
2020/08/10	2	80.60	0	0.00	80.40	2	445	0.45%
2020/08/07	0	0.00	1	80.10	80.20	-1	447	-0.22%
2020/08/05	0	80.60	0	0.00	81.00	0	448	0.01%
2020/07/28	0	0.00	9	79.37	76.90	-9	453	-1.98%
2020/07/23	0	0.00	6	82.43	82.30	-6	459	-1.31%
2020/07/22	14	83.37	1	84.40	83.00	13	466	2.79%
2020/07/17	2	80.70	0	0.00	80.60	2	462	0.43%
2020/07/06	0	86.00	0	0.00	86.00	0	478	0.00%
2020/07/02	0	0.00	5	85.58	87.20	-5	469	-1.06%
2020/06/10	10	85.25	6	85.83	84.30	4	441	0.91%
2020/06/09	8	87.68	7	88.60	86.80	1	431	0.23%
2020/06/08	1	90.00	2	89.50	88.60	-1	422	-0.24%
2020/06/05	1	88.00	1	89.50	87.30	0	399	0.00%
2020/06/04	1	88.60	1	87.80	87.80	0	392	0.00%
2020/06/02	0	0.00	20	85.04	85.80	-20	378	-5.28%
2020/06/01	8	91.00	0	0.00	87.60	8	370	2.16%
2020/05/29	13	86.42	0	0.00	86.00	13	346	3.76%
2020/05/28	7	90.63	6	89.02	86.00	1	328	0.30%
2020/05/26	1	75.70	1.5	75.78	77.30	-0.5	242	-0.21%
2020/05/21	0	0.00	1.3	72.42	71.70	-1.3	227	-0.57%
2020/05/20	1	71.20	0	0.00	71.20	1	227	0.44%
2020/05/19	0	0.00	1.1	71.86	72.00	-1.1	226	-0.49%
2020/05/15	0	0.00	0.1	71.50	70.20	-0.1	226	-0.04%
2020/05/14	2	70.90	0	0.00	69.00	2	226	0.88%
2020/05/13	1	71.30	0	0.00	71.30	1	223	0.45%
2020/04/27	0	0.00	1	68.90	71.00	-1	213	-0.47%
2020/04/24	1	66.80	0	0.00	66.70	1	209	0.48%
2020/04/21	1	66.60	0	0.00	67.00	1	219	0.45%
2020/04/17	0	0.00	2	67.90	67.40	-2	217	-0.92%
2020/04/15	2	67.50	1	67.80	67.70	1	214	0.47%
2020/04/14	1	67.70	0	0.00	67.20	1	213	0.47%
2020/04/13	0	0.00	1	68.70	66.70	-1	208	-0.48%
2020/04/10	1	64.80	0	0.00	65.60	1	195	0.51%
2020/04/09	0	0.00	1	60.00	59.70	-1	189	-0.53%
2020/03/24	1	51.50	1	52.00	51.00	0	185	0.00%
2020/03/16	0	0.00	1	60.00	60.00	-1	174	-0.57%
2020/03/13	1	65.40	0	0.00	64.50	1	170	0.59%
2020/03/11	0	0.00	0	77.80	73.90	0	165	-0.02%
2020/03/10	1	72.80	0	0.00	73.30	1	166	0.60%
2020/03/09	0	0.00	1	75.70	75.70	-1	162	-0.61%
2020/03/06	0	0.00	0	80.40	78.40	0	159	-0.02%
2020/03/03	0	0.00	2	78.20	78.00	-2	160	-1.25%
2020/02/14	0	80.80	0	0.00	80.10	0	195	0.02%
2020/02/03	1	79.70	0	0.00	80.50	1	192	0.52%
2020/01/31	3	81.37	0	0.00	82.00	3	191	1.56%
2020/01/17	0	85.30	0	0.00	85.40	0	182	0.02%
2020/01/16	3	86.33	0	0.00	85.90	3	183	1.64%
2020/01/15	1	87.20	0	0.00	87.20	1	181	0.55%
2020/01/08	0	0.00	2	80.80	80.70	-2	169	-1.18%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/17	1	85.00	0	0.00	84.50	1	184	0.54%
2019/12/16	1	82.80	1	83.00	83.00	0	181	0.00%
2019/12/13	2	82.50	1	82.50	82.40	1	186	0.54%
2019/12/12	1	83.30	0	0.00	82.70	1	185	0.54%
2019/12/09	0	0.00	1	84.50	83.50	-1	212	-0.47%
2019/12/06	1	84.80	0	0.00	85.00	1	216	0.46%
2019/11/26	1	85.10	0	0.00	83.50	1	253	0.40%
2019/11/20	0	0.00	1	83.80	83.70	-1	257	-0.39%
2019/11/15	1	86.60	0	0.00	86.50	1	247	0.40%
2019/11/14	0	0.00	1	85.70	85.80	-1	236	-0.42%
2019/11/06	0	0.00	1	79.70	79.50	-1	213	-0.47%
2019/10/28	1	80.30	0	0.00	80.20	1	205	0.49%
2019/10/22	0	0.00	1	78.90	78.30	-1	199	-0.50%
2019/10/18	1	79.00	0	0.00	79.00	1	197	0.51%
2019/10/17	2	79.15	0	0.00	79.00	2	196	1.02%
2019/09/24	0	0.00	1	87.20	87.80	-1	165	-0.60%
2019/09/12	0	0.00	1	86.60	87.00	-1	140	-0.71%
2019/09/11	1	87.30	1	85.60	87.80	0	130	0.00%
2019/09/06	1	87.10	0	0.00	86.60	1	92	1.08%