磐亞 (4707)-元大-六合券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.60
漲跌
▲0.15
漲幅
+1.04%
成交量
530張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	14.45	0	0.00	14.60	5	653	0.76%
2024/06/20	7	14.45	0	0.00	14.45	7	657	1.06%
2024/06/19	5	14.50	5	14.50	14.50	0	658	0.00%
2024/06/18	0	0.00	10	14.50	14.50	-10	664	-1.51%
2024/06/07	0	0.00	1	14.35	14.35	-1	680	-0.15%
2024/05/24	1	14.10	0	0.00	14.20	1	886	0.11%
2024/05/21	0	0.00	91	14.13	14.10	-91	934	-9.74%
2024/05/16	1	14.05	0	0.00	14.15	1	932	0.11%
2024/05/15	10	14.05	0	0.00	14.10	10	930	1.08%
2024/05/09	0	0.00	1	14.20	14.10	-1	927	-0.11%
2024/04/09	0	14.05	0	0.00	14.00	0	778	0.00%
2024/04/02	5	14.10	0	0.00	14.10	5	765	0.65%
2024/03/26	0.8	13.80	0	0.00	13.80	0.8	709	0.11%
2024/03/18	0	0.00	10	13.90	13.85	-10	677	-1.48%
2024/03/14	0	0.00	0.1	13.85	13.85	-0.1	672	-0.01%
2024/03/13	10	13.75	0	0.00	13.75	10	668	1.50%
2024/03/12	0	0.00	10	13.95	13.95	-10	654	-1.53%
2024/03/11	1	13.90	0	0.00	13.80	1	647	0.15%
2024/03/06	0	0.00	1	13.95	14.10	-1	590	-0.17%
2024/03/05	2.6	14.49	1	14.25	14.20	1.6	559	0.29%
2024/02/27	7	13.17	1	13.10	13.20	6	413	1.45%
2024/02/26	3	13.00	0	0.00	13.05	3	388	0.77%
2024/02/23	1	12.75	0	0.00	12.80	1	331	0.30%
2024/02/21	0	0.00	2	12.75	12.75	-2	329	-0.61%
2024/02/20	0	0.00	1.2	12.79	12.80	-1.2	331	-0.37%
2024/02/15	2	12.60	0	0.00	12.55	2	338	0.59%
2024/02/05	1	12.55	0	0.00	12.55	1	335	0.30%
2024/01/24	0	0.00	6	12.65	12.65	-6	319	-1.88%
2023/12/28	0	0.00	13	12.70	12.75	-13	316	-4.11%
2023/12/07	0	0.00	3	12.85	12.85	-3	307	-0.98%
2023/12/06	2	12.90	0	0.00	12.85	2	314	0.64%
2023/12/05	1	12.80	0	0.00	12.85	1	316	0.32%
2023/11/28	2	12.65	10	12.65	12.65	-8	298	-2.68%
2023/11/27	10	12.80	0	0.00	12.65	10	307	3.25%
2023/11/23	10	12.60	0	0.00	12.60	10	341	2.93%
2023/11/22	0	0.00	1	12.60	12.60	-1	351	-0.28%
2023/11/16	0	0.00	0.2	12.40	12.50	-0.2	376	-0.04%
2023/11/08	0.1	12.30	0	0.00	12.30	0.1	409	0.02%
2023/10/30	0	0.00	12	12.25	12.25	-12	431	-2.78%
2023/10/24	0	0.00	2	12.25	12.30	-2	445	-0.45%
2023/10/23	0	0.00	27	12.25	12.25	-27	451	-5.98%
2023/10/20	0	0.00	2	12.25	12.20	-2	452	-0.44%
2023/10/02	0	0.00	8.5	12.21	12.25	-8.5	506	-1.68%
2023/09/21	0	0.00	1	12.20	12.15	-1	512	-0.20%
2023/09/15	1	12.30	0	0.00	12.30	1	517	0.19%
2023/09/07	2	12.65	0	0.00	12.65	2	515	0.39%
2023/09/06	1	12.70	0	0.00	12.65	1	526	0.19%
2023/08/30	12	12.39	0	0.00	12.35	12	553	2.17%
2023/08/29	2	13.28	0	0.00	13.35	2	537	0.37%
2023/08/28	13	13.50	0	0.00	13.35	13	511	2.54%
2023/08/22	6	13.48	0	0.00	13.40	6	480	1.25%
2023/08/21	31	13.30	0	0.00	13.45	31	467	6.63%
2023/08/18	4	13.29	0	0.00	13.25	4	454	0.88%
2023/08/16	0	0.00	20	13.20	13.25	-20	443	-4.51%
2023/08/15	31	13.20	0	0.00	13.20	31	433	7.15%
2023/08/10	7	13.11	0	0.00	13.15	7	422	1.66%
2023/08/02	25	13.10	0	0.00	13.15	25	419	5.96%
2023/08/01	14	13.10	0	0.00	13.10	14	416	3.36%
2023/07/21	0	0.00	20	13.05	13.00	-20	418	-4.78%
2023/07/11	10	13.05	0	0.00	13.05	10	432	2.31%
2023/07/03	0	0.00	17	13.05	13.05	-17	424	-4.00%
2023/06/30	0	0.00	16	13.05	13.10	-16	427	-3.75%
2023/06/29	0	0.00	4	13.05	13.05	-4	428	-0.93%
2023/06/27	6.3	13.02	0	0.00	13.00	6.3	427	1.47%
2023/06/26	0.4	13.05	0	0.00	13.05	0.4	425	0.08%
2023/06/21	0.5	13.05	0	0.00	13.05	0.5	426	0.13%
2023/06/13	4	13.05	0	0.00	13.05	4	450	0.89%
2023/06/12	8	13.14	0	0.00	13.05	8	451	1.77%
2023/06/08	0	0.00	0.2	13.00	13.05	-0.2	438	-0.03%
2023/05/23	0	0.00	0.2	12.75	12.80	-0.2	474	-0.04%
2023/04/28	2	12.88	0	0.00	12.90	2	472	0.42%
2023/04/25	10	12.75	0	0.00	12.75	10	467	2.14%
2023/04/21	1.1	12.65	0	0.00	12.65	1.1	463	0.23%
2023/04/20	1	12.85	0	0.00	12.85	1	444	0.22%
2023/04/19	1	12.95	0	0.00	13.00	1	436	0.23%
2023/04/17	0	0.00	10	12.95	12.95	-10	428	-2.33%
2023/04/14	0	0.00	1	12.95	12.90	-1	427	-0.23%
2023/04/12	10	12.90	0	0.00	12.90	10	422	2.37%
2023/04/11	11	13.02	0	0.00	13.00	11	411	2.67%
2023/04/10	6	13.10	0	0.00	13.05	6	405	1.48%
2023/04/07	0.1	12.90	0	0.00	12.90	0.1	398	0.01%
2023/03/30	1	12.80	0	0.00	12.85	1	381	0.26%
2023/03/29	1	12.85	4	12.85	12.85	-3	377	-0.79%
2023/03/28	2	12.95	0	0.00	12.85	2	378	0.53%
2023/03/27	4	12.85	0	0.00	12.90	4	377	1.06%
2023/03/23	6.1	12.89	0	0.00	12.85	6.1	377	1.60%
2023/03/22	2.1	12.80	0	0.00	12.90	2.1	376	0.56%
2023/03/20	0.1	12.70	0	0.00	12.70	0.1	365	0.03%
2023/03/17	5	12.70	0	0.00	12.70	5	362	1.38%
2023/03/16	8	12.61	0	0.00	12.65	8	357	2.24%
2023/03/15	5	12.67	0	0.00	12.70	5	348	1.43%
2023/03/14	0.1	12.65	0	0.00	12.60	0.1	355	0.03%
2023/03/10	5	12.60	0	0.00	12.55	5	351	1.42%
2023/03/09	5	12.75	0	0.00	12.75	5	340	1.47%
2023/03/07	0.1	12.40	0	0.00	12.45	0.1	315	0.03%
2023/03/02	0	12.30	0	0.00	12.30	0	298	0.01%
2023/03/01	5.1	12.30	0	0.00	12.35	5.1	301	1.68%
2023/02/23	0	0.00	0.2	12.25	12.35	-0.2	293	-0.07%
2023/02/09	1	12.10	0	0.00	12.15	1	312	0.32%
2023/02/03	0.1	12.15	1	12.20	12.25	-1	293	-0.32%
2023/01/04	0.1	11.95	0	0.00	11.95	0.1	322	0.02%
2022/12/27	1	12.00	0	0.00	11.95	1	335	0.30%
2022/12/22	0	0.00	0.1	11.85	11.90	-0.1	346	-0.04%
2022/12/14	0	0.00	10	12.00	12.00	-10	367	-2.72%
2022/12/13	1	11.95	0	0.00	12.00	1	365	0.27%
2022/12/06	27	11.79	0	0.00	11.50	27	374	7.20%
2022/12/05	0	0.00	2	11.95	11.85	-2	366	-0.55%
2022/11/28	0.1	11.60	7	11.70	11.75	-7	362	-1.91%
2022/11/25	0.1	11.65	0	0.00	11.60	0.1	364	0.01%
2022/11/23	0	0.00	3	11.70	11.70	-3	395	-0.76%
2022/11/22	0.1	11.55	0	0.00	11.55	0.1	415	0.01%
2022/11/18	0.1	11.55	0	0.00	11.55	0.1	437	0.01%
2022/11/17	5	11.45	0	0.00	11.50	5	441	1.13%
2022/11/16	3	11.52	0	0.00	11.45	3	449	0.67%
2022/11/15	5	11.45	0	0.00	11.45	5	459	1.09%
2022/11/14	0.1	11.60	0	0.00	11.55	0.1	463	0.02%
2022/10/24	2	11.03	0	0.00	11.00	2	549	0.36%
2022/10/20	2.1	10.90	0	0.00	10.90	2.1	553	0.37%
2022/10/17	4	11.25	0	0.00	11.25	4	545	0.73%
2022/10/13	3.1	11.47	0	0.00	11.45	3.1	543	0.56%
2022/10/11	2	11.80	0	0.00	11.80	2	534	0.37%
2022/10/07	0	0.00	5	12.00	11.95	-5	533	-0.94%
2022/10/04	5	12.00	0	0.00	12.05	5	534	0.94%
2022/10/03	3	11.92	0	0.00	11.90	3	532	0.56%
2022/09/28	0	0.00	0.5	12.27	12.05	-0.5	532	-0.10%
2022/09/27	1	12.25	0	0.00	12.30	1	527	0.19%
2022/09/26	0	0.00	1	12.25	12.25	-1	529	-0.19%
2022/09/13	1	12.65	0	0.00	12.55	1	528	0.19%
2022/09/07	0.1	12.45	0	0.00	12.40	0.1	552	0.02%
2022/09/05	0	0.00	2	12.55	12.50	-2	552	-0.36%
2022/09/02	2	12.65	0	0.00	12.60	2	552	0.36%
2022/08/30	7	12.64	8	12.63	12.60	-1	563	-0.18%
2022/08/29	6	13.33	0	0.00	13.30	6	535	1.12%
2022/08/26	0	0.00	2	13.35	13.35	-2	513	-0.39%
2022/08/24	0	0.00	5	13.30	13.25	-5	493	-1.01%
2022/08/17	0	0.00	4	13.29	13.30	-4	456	-0.88%
2022/08/16	0	0.00	5	13.27	13.20	-5	443	-1.13%
2022/08/15	0	0.00	5	13.17	13.20	-5	428	-1.17%
2022/08/12	1	12.95	0	0.00	12.95	1	418	0.24%
2022/08/09	1	13.10	3	13.20	13.20	-2	411	-0.49%
2022/07/29	1	13.00	0	0.00	13.00	1	408	0.25%
2022/07/26	5	13.00	0	0.00	13.00	5	406	1.23%
2022/07/25	1	13.00	2	13.05	13.00	-1	410	-0.24%
2022/07/22	0	0.00	1	13.00	13.05	-1	418	-0.24%
2022/07/18	0	0.00	0.2	12.90	12.90	-0.2	451	-0.04%
2022/07/15	0	0.00	2	12.85	12.90	-2	465	-0.43%
2022/07/06	1	12.55	0	0.00	12.55	1	798	0.13%
2022/06/28	0	0.00	2	12.85	12.95	-2	950	-0.21%
2022/06/27	0	0.00	1	12.85	12.85	-1	962	-0.10%
2022/06/24	0	0.00	2	12.80	12.75	-2	982	-0.20%
2022/06/20	0	0.00	1	12.70	12.75	-1	1,040	-0.10%
2022/06/15	0	0.00	1	13.10	13.15	-1	1,034	-0.10%
2022/06/14	1	12.85	2	12.90	12.95	-1	1,045	-0.10%
2022/06/10	0	0.00	1	13.15	13.15	-1	1,085	-0.09%
2022/06/09	2	12.90	0	0.00	13.00	2	1,071	0.19%
2022/06/08	5	12.92	0	0.00	12.95	5	1,066	0.47%
2022/06/01	2	12.85	0	0.00	12.90	2	1,098	0.18%
2022/05/31	1	12.90	0	0.00	12.85	1	1,098	0.09%
2022/05/30	0	0.00	2	12.85	12.90	-2	1,100	-0.18%
2022/05/19	2	12.58	0	0.00	12.70	2	1,153	0.17%
2022/05/16	1	12.55	1	12.55	12.60	0	1,177	0.00%
2022/05/13	7	12.53	0	0.00	12.55	7	1,181	0.59%
2022/04/28	2	12.65	0	0.00	12.70	2	1,227	0.16%
2022/04/22	1	13.10	0	0.00	13.10	1	1,189	0.08%
2022/04/20	3	13.20	0	0.00	13.20	3	1,184	0.25%
2022/04/18	4	13.46	4.4	13.46	13.60	-0.4	1,161	-0.04%
2022/04/13	1	13.40	5.4	13.45	13.45	-4.4	1,025	-0.43%
2022/04/11	7	12.99	11	13.10	12.90	-4	949	-0.42%
2022/04/08	1	13.25	0	0.00	13.35	1	905	0.11%
2022/04/07	10	13.35	0	0.00	13.20	10	903	1.11%
2022/04/01	0	0.00	6.1	13.43	13.45	-6.1	870	-0.70%
2022/03/29	1	13.25	0	0.00	13.20	1	813	0.12%
2022/03/28	10	13.00	15.1	12.98	13.15	-5.1	797	-0.64%
2022/03/21	1	12.90	0	0.00	12.95	1	738	0.14%
2022/03/17	12	12.86	6	12.90	12.85	6	737	0.81%
2022/03/15	0	0.00	4	12.71	12.75	-4	739	-0.54%
2022/03/09	1	12.50	0	0.00	12.50	1	710	0.14%
2022/03/08	3	12.53	0	0.00	12.40	3	717	0.42%
2022/03/02	1	12.70	0	0.00	12.70	1	715	0.14%
2022/02/25	4	12.50	0	0.00	12.60	4	716	0.56%
2022/02/14	10	12.80	0	0.00	12.75	10	694	1.44%
2022/01/24	1	12.20	0	0.00	12.30	1	702	0.14%
2022/01/14	1	12.70	0	0.00	12.70	1	790	0.13%
2022/01/11	0	0.00	0.7	12.75	12.80	-0.7	832	-0.09%
2022/01/03	0.1	12.60	0	0.00	12.60	0.1	903	0.01%
2021/12/17	0.1	12.40	0	0.00	12.40	0.1	1,045	0.01%
2021/12/16	0	0.00	0.4	12.40	12.40	-0.4	1,045	-0.04%
2021/11/29	2	12.30	0	0.00	12.45	2	1,148	0.17%
2021/10/29	0.7	12.85	0	0.00	12.70	0.7	1,113	0.06%
2021/10/28	1	12.75	0	0.00	12.75	1	1,107	0.09%
2021/10/26	0.5	13.80	0	0.00	13.65	0.5	1,080	0.05%
2021/10/18	0	0.00	11	13.85	13.80	-11	1,003	-1.10%
2021/10/15	0	0.00	4	13.55	13.65	-4	955	-0.42%
2021/10/12	10	13.35	0	0.00	13.55	10	908	1.10%
2021/10/08	0	0.00	2	13.30	13.25	-2	901	-0.22%
2021/10/05	1	12.90	0	0.00	13.05	1	939	0.11%
2021/10/01	7	13.71	1	13.75	13.45	6	910	0.66%
2021/09/29	0	0.00	0.5	13.55	13.40	-0.5	827	-0.06%
2021/09/17	0	0.00	5	13.50	13.60	-5	992	-0.50%
2021/09/16	15	13.62	10	13.55	13.55	5	995	0.50%
2021/09/15	1	13.75	12	13.75	13.80	-11	961	-1.14%
2021/09/03	3	13.15	0	0.00	13.15	3	942	0.32%
2021/08/31	0	0.00	16	13.20	13.20	-16	1,020	-1.57%
2021/08/26	8	13.06	0	0.00	13.10	8	1,217	0.66%
2021/08/19	3	12.77	0	0.00	12.70	3	1,379	0.22%
2021/08/18	6	12.73	0	0.00	13.00	6	1,398	0.43%
2021/08/11	3	13.25	0	0.00	13.20	3	1,886	0.16%
2021/08/10	5	13.32	0	0.00	13.30	5	1,927	0.26%
2021/08/05	0	0.00	0.1	13.45	13.35	-0.1	2,106	-0.01%
2021/08/04	0	0.00	2	13.40	13.50	-2	2,266	-0.09%
2021/07/28	0	0.00	30	13.55	13.40	-30	2,496	-1.20%
2021/07/22	0	0.00	12	13.30	13.25	-12	2,973	-0.40%
2021/07/19	0	0.00	1	13.55	13.50	-1	3,177	-0.03%
2021/07/15	0	0.00	1.1	13.30	13.60	-1.1	3,419	-0.03%
2021/07/13	1	13.30	1	13.55	13.25	0	3,667	0.00%
2021/07/12	2	13.65	0	0.00	13.55	2	3,712	0.05%
2021/07/06	6	13.55	0	0.00	13.55	6	4,065	0.15%
2021/07/05	6	13.60	0	0.00	13.45	6	4,130	0.15%
2021/07/02	5	13.60	0	0.00	13.45	5	4,206	0.12%
2021/06/30	0	0.00	1	13.30	13.30	-1	4,180	-0.02%
2021/06/22	0	0.00	15	13.05	13.05	-15	4,307	-0.35%
2021/06/21	0	0.00	1.9	12.90	12.95	-1.9	4,314	-0.04%
2021/06/17	0	0.00	0.2	13.25	13.35	-0.2	4,443	0.00%
2021/06/15	5	13.05	0	0.00	13.15	5	4,496	0.11%
2021/06/11	0	0.00	3	13.20	13.15	-3	4,551	-0.07%
2021/06/09	3	13.10	0	0.00	13.15	3	4,779	0.06%
2021/06/07	0	0.00	14	13.20	13.75	-14	4,733	-0.30%
2021/06/04	9	13.74	73.4	13.73	13.65	-64.4	4,690	-1.37%
2021/06/03	0	0.00	11	14.19	13.95	-11	4,660	-0.24%
2021/05/31	0	0.00	2	12.95	13.05	-2	4,530	-0.04%
2021/05/28	2	13.10	0	0.00	12.95	2	4,516	0.04%
2021/05/25	1	13.20	0	0.00	13.10	1	4,464	0.02%
2021/05/21	0	0.00	1	12.70	12.75	-1	4,019	-0.02%
2021/05/19	1	12.70	3	12.60	12.85	-2	4,022	-0.05%
2021/05/18	2	12.25	4	12.60	12.85	-2	4,014	-0.05%
2021/05/17	3	12.22	154	12.10	12.00	-151	3,969	-3.80%	大賣/鉅額交易
2021/05/13	3	12.68	1	12.85	12.75	2	3,855	0.05%
2021/05/12	0.1	13.55	17	12.79	13.30	-16.9	3,782	-0.45%
2021/05/11	1	13.50	19	14.08	13.80	-18	3,625	-0.50%
2021/05/10	5	14.70	10	14.43	14.40	-5	3,568	-0.14%
2021/05/06	0	0.00	7	14.46	14.35	-7	3,517	-0.20%
2021/05/05	0	0.00	6	14.22	14.15	-6	3,467	-0.17%
2021/05/04	7	14.24	1	14.00	13.85	6	3,426	0.18%
2021/05/03	7	14.71	0	0.00	14.55	7	3,323	0.21%
2021/04/29	7	15.24	2	15.40	15.10	5	3,241	0.15%
2021/04/28	14	15.19	26	15.23	15.30	-12	3,149	-0.38%
2021/04/27	7	14.64	2	14.68	14.80	5	2,978	0.17%
2021/04/26	2	14.28	1	14.30	14.25	1	2,905	0.03%
2021/04/23	5	14.32	0	0.00	14.30	5	2,827	0.18%
2021/04/22	34	14.54	0	0.00	14.30	34	2,788	1.22%
2021/04/21	2	14.35	0	0.00	14.80	2	2,637	0.08%
2021/04/20	2	14.15	0	0.00	14.20	2	2,553	0.08%
2021/04/19	2	14.60	3	14.48	14.50	-1	2,471	-0.04%
2021/04/16	0	0.00	1	13.70	13.65	-1	2,321	-0.04%
2021/04/15	2	13.13	0	0.00	13.45	2	2,264	0.09%
2021/04/14	8	13.03	19	13.00	12.90	-11	2,173	-0.50%
2021/04/12	14	13.09	5	13.20	13.20	9	2,049	0.44%
2021/04/08	10	13.13	5	12.95	13.15	5	2,132	0.23%
2021/04/07	10	12.80	2	12.80	12.80	8	2,763	0.29%
2021/03/26	0	0.00	2	12.20	12.20	-2	2,790	-0.07%
2021/03/22	0	0.00	1	12.10	12.10	-1	2,693	-0.04%
2021/03/19	2	11.95	3	12.10	11.95	-1	2,591	-0.04%
2021/03/18	10	11.95	0	0.00	11.95	10	2,559	0.39%
2021/03/16	5	12.10	10	12.04	12.10	-5	2,530	-0.20%
2021/03/11	2	11.25	5	11.35	11.25	-3	2,363	-0.13%
2021/03/09	0	0.00	5	11.35	11.40	-5	2,395	-0.21%
2021/03/08	5	11.60	0	0.00	11.35	5	2,419	0.21%
2021/03/02	1	11.20	0	0.00	11.10	1	2,498	0.04%
2021/02/26	2	11.10	0	0.00	11.10	2	2,779	0.07%
2021/01/28	0	0.00	1	10.95	10.95	-1	2,866	-0.03%
2021/01/15	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/01/14	1	11.20	0	0.00	11.20	1	2,780	0.04%
2021/01/11	5	11.33	1	11.40	11.45	4	2,752	0.15%
2021/01/08	0	0.00	2	11.25	11.25	-2	2,786	-0.07%
2021/01/07	0	0.00	2	11.40	11.35	-2	2,787	-0.07%
2021/01/06	4	11.35	0	0.00	11.25	4	2,782	0.14%
2021/01/05	0	0.00	1	11.70	11.70	-1	2,729	-0.04%
2021/01/04	32	11.90	3	12.00	11.80	29	2,764	1.05%
2020/12/31	0	0.00	13	12.17	12.25	-13	2,689	-0.48%
2020/12/30	39	12.28	4	12.41	12.40	35	2,549	1.37%
2020/12/29	0	0.00	1	11.70	11.70	-1	1,837	-0.05%
2020/12/28	5	11.65	0	0.00	11.50	5	1,744	0.29%
2020/12/25	0	0.00	11	11.40	11.45	-11	1,705	-0.64%
2020/12/24	0	0.00	2	11.45	11.45	-2	1,688	-0.12%
2020/12/23	0	0.00	23.2	11.29	11.30	-23.2	1,682	-1.38%
2020/12/22	20	11.55	9	11.35	11.35	11	1,696	0.65%
2020/12/21	0	0.00	1	11.20	11.15	-1	1,659	-0.06%
2020/12/17	10	11.10	2	11.10	11.10	8	1,675	0.48%
2020/12/16	0	0.00	3.1	11.10	11.05	-3.1	1,684	-0.18%
2020/12/14	0	0.00	5	11.10	11.05	-5	1,693	-0.30%
2020/12/11	2.6	10.83	0	0.00	10.95	2.6	1,704	0.15%
2020/12/10	7	11.16	0	0.00	11.15	7	1,802	0.39%
2020/12/09	0	0.00	0	11.55	11.55	0	1,803	0.00%
2020/12/08	0	0.00	4	11.66	11.60	-4	1,988	-0.20%
2020/12/04	2	11.60	0	0.00	11.50	2	2,153	0.09%
2020/12/03	0	0.00	5	11.60	11.45	-5	2,169	-0.23%
2020/12/01	2	11.80	17	11.73	11.70	-15	2,334	-0.64%
2020/11/30	0	0.00	93	11.50	11.45	-93	2,419	-3.84%
2020/11/27	0	0.00	2	11.40	11.35	-2	2,374	-0.08%
2020/11/25	76	11.51	20	11.69	11.35	56	2,359	2.37%
2020/11/24	0	0.00	2	10.85	10.90	-2	2,078	-0.10%
2020/11/11	0.7	10.75	0	0.00	10.80	0.7	2,528	0.03%
2020/11/10	3	10.70	0	0.00	10.70	3	2,532	0.12%
2020/11/09	1	11.00	1	10.80	10.90	0	2,530	0.00%
2020/11/04	9	10.55	10	10.60	10.55	-1	2,579	-0.04%
2020/11/02	5	10.50	0	0.00	10.60	5	2,582	0.19%
2020/10/30	5	10.65	0	0.00	10.60	5	2,580	0.19%
2020/10/29	5	10.65	0	0.00	10.65	5	2,579	0.19%
2020/10/27	2	10.90	0	0.00	10.85	2	2,568	0.08%
2020/10/26	0	0.00	0.2	10.80	10.80	-0.2	2,560	-0.01%
2020/10/21	5	10.80	0	0.00	10.75	5	2,615	0.19%
2020/10/19	0	0.00	5	10.90	10.90	-5	2,628	-0.19%
2020/10/15	2	10.95	0	0.00	11.00	2	2,604	0.08%
2020/10/12	6	11.11	1	11.20	11.10	5	2,608	0.19%
2020/10/05	0	0.00	5	10.65	10.70	-5	2,696	-0.19%
2020/09/30	0.2	10.70	0	0.00	10.70	0.2	2,743	0.01%
2020/09/29	0.3	10.70	0	0.00	10.60	0.3	2,765	0.01%
2020/09/25	2	11.15	0	0.00	10.55	2	2,835	0.07%
2020/09/24	5	10.95	0	0.00	10.80	5	3,041	0.16%
2020/09/23	0	0.00	2	11.20	11.35	-2	3,036	-0.07%
2020/09/22	3	11.05	0	0.00	11.05	3	3,031	0.10%
2020/09/18	1	11.50	0	0.00	11.45	1	3,015	0.03%
2020/09/16	5	11.56	15	11.53	11.55	-10	3,004	-0.33%
2020/09/15	15	11.78	0	0.00	11.60	15	3,043	0.49%
2020/09/11	13	12.00	10	11.95	11.85	3	2,916	0.10%
2020/09/10	1	11.95	3	11.88	11.75	-2	2,719	-0.07%
2020/09/08	0	0.00	1	11.70	11.50	-1	2,551	-0.04%
2020/09/04	10	11.60	5	11.10	11.65	5	2,542	0.20%
2020/09/03	10	11.50	0	0.00	11.35	10	2,434	0.41%
2020/08/20	1	11.90	2	11.38	11.35	-1	2,572	-0.04%
2020/08/19	0	0.00	1	12.00	12.00	-1	2,498	-0.04%
2020/08/14	0	0.00	2	11.05	11.15	-2	2,289	-0.09%
2020/08/13	5	11.00	0	0.00	11.00	5	2,299	0.22%
2020/08/12	0	0.00	1	10.95	11.05	-1	2,319	-0.04%
2020/08/06	0	0.00	1	10.55	10.55	-1	2,365	-0.04%
2020/08/05	1	10.55	0	0.00	10.60	1	2,409	0.04%
2020/07/28	0	0.00	2	10.40	10.15	-2	3,948	-0.05%
2020/07/27	1	10.75	0	0.00	10.75	1	3,964	0.03%
2020/07/20	0	0.00	1	11.25	11.25	-1	4,170	-0.02%
2020/07/15	1	11.75	10	11.70	11.45	-9	4,875	-0.18%
2020/07/14	0	0.00	1	11.30	11.25	-1	4,811	-0.02%
2020/07/13	4	11.41	1	11.35	11.30	3	4,843	0.06%
2020/07/09	0	0.00	0.7	11.35	11.40	-0.7	4,950	-0.01%
2020/07/06	1	11.50	0	0.00	11.45	1	5,132	0.02%
2020/07/03	13	11.72	1	11.75	11.60	12	5,105	0.24%
2020/06/30	0	0.00	3	11.10	11.10	-3	4,988	-0.06%
2020/06/23	5	11.20	0	0.00	11.15	5	5,081	0.10%
2020/06/18	1	11.25	0	0.00	11.25	1	5,349	0.02%
2020/06/16	2	11.35	0	0.00	11.30	2	5,492	0.04%
2020/06/12	2	11.05	0	0.00	11.05	2	5,662	0.04%
2020/06/11	1	11.40	0	0.00	11.30	1	5,799	0.02%
2020/06/10	1	11.20	0	0.00	11.20	1	5,892	0.02%
2020/05/26	10	11.55	0	0.00	11.40	10	7,539	0.13%
2020/05/25	0.7	11.45	16	11.45	11.45	-15.3	7,574	-0.20%
2020/05/22	2	11.70	12	11.60	11.60	-10	7,652	-0.13%
2020/05/19	3	11.65	0	0.00	11.55	3	8,299	0.04%
2020/05/14	7	11.67	3	11.70	11.40	4	8,771	0.05%
2020/05/11	5	11.74	1	12.35	11.80	4	9,183	0.04%
2020/05/08	8	13.29	20	13.17	13.00	-12	9,168	-0.13%
2020/05/07	3	13.80	1	14.05	13.70	2	9,220	0.02%
2020/05/06	14	13.40	9	13.32	13.55	5	8,950	0.06%
2020/05/05	10	12.35	0	0.00	12.35	10	8,448	0.12%
2020/05/04	2	12.55	0	0.00	12.45	2	8,404	0.02%
2020/04/30	0	0.00	37	12.28	12.30	-37	8,382	-0.44%
2020/04/28	12	12.33	8	12.18	12.20	4	8,462	0.05%
2020/04/23	2	12.45	2	12.55	12.45	0	8,360	0.00%
2020/04/22	0	0.00	10	12.50	12.40	-10	8,277	-0.12%
2020/04/21	19	12.66	10	12.40	12.50	9	8,151	0.11%
2020/04/20	61	12.51	48	12.54	12.70	13	7,894	0.16%
2020/04/16	10	12.05	0	0.00	11.95	10	7,458	0.13%
2020/04/15	3	11.90	16	11.97	11.95	-13	7,415	-0.18%
2020/04/14	3	12.08	0	0.00	12.10	3	7,366	0.04%
2020/04/13	6	12.15	4	12.09	12.10	2	7,271	0.03%
2020/04/10	20	12.15	15	12.38	12.40	5	7,143	0.07%
2020/04/09	12	11.86	3	12.05	11.80	9	7,015	0.13%
2020/04/08	3	11.90	0	0.00	11.95	3	6,987	0.04%
2020/04/07	9	12.09	0	0.00	12.00	9	6,948	0.13%
2020/03/30	2	11.70	0	0.00	11.70	2	6,780	0.03%
2020/03/27	1	11.90	0	0.00	11.65	1	6,752	0.01%
2020/03/26	10	12.20	0	0.00	11.90	10	6,705	0.15%
2020/03/25	0	0.00	2	12.20	12.10	-2	6,538	-0.03%
2020/03/24	0	0.00	1	12.35	12.30	-1	6,455	-0.02%
2020/03/23	6	12.01	0	0.00	12.00	6	6,348	0.09%
2020/03/20	6	11.82	3	11.90	12.00	3	6,280	0.05%
2020/03/19	1	11.60	1	11.05	11.00	0	6,171	0.00%
2020/03/18	1	12.00	46	12.23	12.20	-45	6,040	-0.74%
2020/03/17	5	13.10	2	12.15	11.90	3	5,941	0.05%
2020/03/13	1	12.70	1	12.65	12.80	0	5,625	0.00%
2020/03/12	2	14.50	4	14.23	14.05	-2	5,507	-0.04%
2020/03/11	2	15.00	2	14.60	14.60	0	5,321	0.00%
2020/03/10	7	14.60	10	14.66	14.70	-3	5,177	-0.06%
2020/03/09	0	0.00	15	14.78	15.05	-15	5,013	-0.30%
2020/03/06	10	14.73	23	14.71	14.55	-13	4,765	-0.27%
2020/03/05	0	0.00	101	14.72	14.60	-101	4,667	-2.16%	大賣/鉅額交易
2020/03/04	30	15.32	8	15.43	14.90	22	4,536	0.48%
2020/03/03	5	14.54	3	14.50	14.85	2	4,209	0.05%
2020/03/02	59	14.80	15	14.23	14.60	44	4,027	1.09%
2020/02/27	10	13.70	0	0.00	13.70	10	3,592	0.28%
2020/02/26	3	13.37	9	13.36	13.30	-6	3,426	-0.18%
2020/02/25	1	13.40	100	13.60	13.30	-99	3,359	-2.95%
2020/02/24	6	14.57	1	14.40	13.95	5	3,236	0.15%
2020/02/21	104	13.94	3	13.75	13.95	101	2,909	3.47%	大買/鉅額交易
2020/02/20	13	13.20	101	13.26	13.20	-88	2,599	-3.39%	大賣/
2020/02/19	29	13.51	0	0.00	13.50	29	2,497	1.16%
2020/02/18	4	13.70	0	0.00	13.60	4	2,429	0.16%
2020/02/17	32	13.93	9	13.96	13.85	23	2,325	0.99%
2020/02/13	2	13.33	4	13.23	12.65	-2	1,828	-0.11%
2020/02/12	19	12.76	2	12.90	13.20	17	1,616	1.05%
2020/02/11	6	12.15	7	12.23	12.40	-1	1,337	-0.07%
2020/02/10	73	12.15	11	12.40	12.40	62	1,111	5.58%
2020/02/07	50	11.15	2	11.30	11.30	48	810	5.92%
2020/02/03	2	10.60	150	10.77	10.45	-148	570	-25.96%	大賣/鉅額交易
2020/01/31	160	10.84	23	10.55	10.60	137	519	26.38%	大買/鉅額交易
2020/01/30	13	10.20	0	0.00	10.20	13	377	3.44%
2019/11/27	0.8	9.59	0	0.00	9.61	0.8	253	0.31%
2019/11/15	3	9.63	0	0.00	9.60	3	251	1.20%
2019/09/12	0	0.00	0.4	9.42	9.37	-0.4	273	-0.13%
2019/09/10	0	0.00	5	9.37	9.42	-5	258	-1.93%
2019/08/06	2	9.51	0	0.00	9.50	2	229	0.87%
2019/07/19	1	10.25	0	0.00	10.20	1	130	0.77%
2019/07/18	5	10.25	0	0.00	10.25	5	132	3.77%
2019/07/17	4	10.20	0	0.00	10.20	4	131	3.04%
2019/07/16	1	10.20	0	0.00	10.20	1	137	0.73%
2019/04/12	0	0.00	110	10.40	10.40	-110	286	-38.40%	大賣/鉅額交易
2019/03/28	5	10.65	0	0.00	10.60	5	256	1.95%
2019/01/29	0	0.00	0.6	10.00	10.00	-0.6	196	-0.30%
2019/01/18	0	0.00	4	9.95	9.97	-4	199	-2.01%
2018/12/28	0	0.00	16	10.00	10.00	-16	223	-7.15%
2018/12/27	0	0.00	27	10.10	10.05	-27	227	-11.87%
2018/12/26	0	0.00	3	10.10	10.05	-3	226	-1.33%
2018/12/06	0	0.00	1	10.00	9.95	-1	188	-0.53%
2018/12/04	0.5	10.05	0	0.00	10.05	0.5	197	0.23%
2018/10/24	0	0.00	10	9.35	9.34	-10	465	-2.15%
2018/10/23	0.4	9.40	0	0.00	9.38	0.4	473	0.09%
2018/10/17	0	0.00	10	9.56	9.55	-10	476	-2.10%
2018/10/05	3	10.00	0	0.00	10.05	3	497	0.60%
2018/10/01	0	0.00	6.4	10.40	10.45	-6.4	506	-1.27%
2018/09/20	0	0.00	10	10.15	10.15	-10	522	-1.91%
2018/09/12	5	10.00	1	10.00	10.05	4	544	0.73%
2018/09/10	0	0.00	11	9.90	9.90	-11	569	-1.93%
2018/09/07	0	0.00	10	10.15	10.15	-10	569	-1.76%
2018/09/05	5	10.60	2	10.55	10.50	3	586	0.51%
2018/08/30	6	11.30	0	0.00	11.05	6	630	0.95%
2018/08/28	3	12.05	0	0.00	12.05	3	625	0.48%
2018/08/27	0	0.00	0.9	12.05	12.15	-0.9	625	-0.14%
2018/08/22	3	12.30	5	12.40	12.25	-2	596	-0.34%
2018/08/21	0	0.00	2	11.80	11.90	-2	542	-0.37%
2018/08/17	3	11.53	0	0.00	11.50	3	539	0.56%
2018/08/14	0	0.00	5	11.45	11.55	-5	575	-0.87%
2018/08/10	1	11.95	0	0.00	11.90	1	609	0.16%
2018/08/09	0	0.00	1	11.80	11.85	-1	608	-0.16%
2018/08/01	0	0.00	1	11.80	11.75	-1	766	-0.13%
2018/07/31	0	0.00	10	11.80	11.85	-10	777	-1.29%
2018/07/30	1	11.65	8	11.65	11.70	-7	780	-0.90%
2018/07/27	0	0.00	2	11.45	11.45	-2	809	-0.25%
2018/07/23	0	0.00	10	11.30	11.30	-10	896	-1.12%
2018/07/19	1	11.55	0	0.00	11.55	1	971	0.10%
2018/07/18	1	11.55	4	11.59	11.50	-3	1,091	-0.27%
2018/07/17	2	11.48	0	0.00	11.55	2	1,141	0.18%
2018/07/16	0	0.00	3	11.47	11.40	-3	1,434	-0.21%
2018/07/13	0	0.00	1	11.35	11.25	-1	1,558	-0.06%
2018/07/11	0	0.00	2	10.75	10.80	-2	2,072	-0.10%
2018/07/06	2	10.53	0	0.00	10.55	2	2,458	0.08%
2018/07/05	1	10.80	0	0.00	10.65	1	2,598	0.04%
2018/07/04	1	11.00	0	0.00	10.80	1	2,630	0.04%
2018/07/03	1	11.15	0	0.00	10.85	1	2,636	0.04%
2018/07/02	3	11.23	0	0.00	11.15	3	2,641	0.11%
2018/06/26	1	11.30	0	0.00	11.20	1	2,664	0.04%
2018/06/21	1	11.40	0	0.00	11.30	1	2,667	0.04%
2018/06/20	14	11.39	0	0.00	11.25	14	2,674	0.52%
2018/06/19	0	0.00	15	11.55	11.55	-15	2,665	-0.56%
2018/06/13	1	12.10	0	0.00	11.95	1	2,720	0.04%
2018/06/12	0	0.00	10	12.05	12.00	-10	2,702	-0.37%
2018/05/17	10	11.35	0	0.00	11.40	10	2,622	0.38%
2018/05/16	0	0.00	31	11.35	11.40	-31	2,620	-1.18%
2018/04/24	0	0.00	2	12.45	12.40	-2	2,392	-0.08%
2018/04/23	25	12.40	3	12.10	12.25	22	2,272	0.97%
2018/04/20	52	12.90	2	13.00	12.45	50	2,221	2.25%
2018/04/19	1	12.90	0	0.00	12.55	1	1,921	0.05%
2018/04/18	0	0.00	1	12.80	12.65	-1	1,790	-0.06%
2018/04/17	1	12.60	1	13.00	13.00	0	1,410	0.00%
2018/04/16	1	12.05	0	0.00	11.85	1	1,289	0.08%
2018/04/13	1	12.10	3	12.00	12.05	-2	1,278	-0.16%
2018/04/12	64	11.96	12	11.99	11.90	52	1,236	4.21%
2018/04/11	1	11.40	0	0.00	11.40	1	1,070	0.09%
2018/04/10	50	10.60	0	0.00	10.40	50	929	5.38%
2018/03/30	100	10.20	0	0.00	10.15	100	871	11.47%
2018/03/20	0	0.00	10	10.35	10.25	-10	810	-1.23%
2018/03/13	10	9.90	0	0.00	9.82	10	742	1.35%
2018/03/12	0	0.00	2	10.00	9.87	-2	750	-0.27%
2018/02/06	1	9.40	0	0.00	9.30	1	930	0.11%
2018/02/02	3	10.17	6	10.16	10.10	-3	956	-0.31%
2018/02/01	5	9.88	0	0.00	9.83	5	907	0.55%
2018/01/22	0	0.00	100	9.99	10.30	-100	900	-11.11%
2018/01/18	2	9.98	0	0.00	9.94	2	854	0.23%
2018/01/12	0	0.00	10	9.87	9.95	-10	836	-1.20%
2018/01/09	16	10.31	11	10.30	10.20	5	806	0.62%
2018/01/08	10	10.20	0	0.00	10.20	10	767	1.30%
2018/01/05	32	10.10	3	10.08	10.00	29	723	4.01%
2018/01/04	2	9.80	2	9.86	9.80	0	652	0.00%