永純 (4711)-元大-六合券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	17.10	17.15	-2	35	-5.62%
2024/05/14	1	17.40	0	0.00	17.20	1	86	1.15%
2024/04/25	1	17.00	0	0.00	16.95	1	82	1.22%
2024/04/09	3	17.20	0	0.00	17.10	3	81	3.70%
2024/03/15	0	0.00	0.2	16.95	16.95	-0.2	83	-0.24%
2024/03/13	0	0.00	0.1	17.25	17.05	-0.1	82	-0.12%
2024/03/12	0	0.00	0.1	17.30	17.10	-0.1	82	-0.12%
2024/03/08	0	0.00	0.6	17.30	17.15	-0.6	81	-0.73%
2024/03/01	1	17.25	0	0.00	17.30	1	81	1.22%
2024/02/22	0	0.00	1	17.35	17.35	-1	63	-1.59%
2024/02/19	1	17.85	0	0.00	17.70	1	53	1.86%
2024/01/09	0	0.00	6	16.20	16.20	-6	31	-19.13%
2023/08/18	1	15.15	0	0.00	15.20	1	80	1.25%
2023/08/10	1	15.50	0	0.00	15.50	1	108	0.92%
2023/08/08	1	15.85	0	0.00	15.85	1	108	0.93%
2023/08/01	1	15.95	0	0.00	16.05	1	139	0.72%
2023/07/19	2	16.00	0	0.00	15.90	2	313	0.64%
2023/05/04	3	18.35	3	17.50	17.40	0	253	0.00%
2023/05/02	3	16.40	0	0.00	16.40	3	186	1.61%
2023/04/28	9	17.05	0	0.00	16.70	9	178	5.05%
2023/04/27	1	16.95	1	17.15	17.15	0	124	0.00%
2022/07/11	0	0.00	1	15.15	14.95	-1	66	-1.50%
2022/07/08	0	0.00	1	14.80	14.80	-1	67	-1.49%
2022/07/07	1	14.60	1	14.65	14.75	0	68	0.00%
2022/07/06	1	16.00	2	15.88	15.70	-1	70	-1.42%
2022/07/05	2	15.60	0	0.00	15.60	2	72	2.75%
2022/07/01	0	0.00	3	15.73	15.50	-3	75	-3.98%
2022/06/24	0	0.00	2	15.95	15.85	-2	79	-2.51%
2022/06/23	2	15.75	0	0.00	15.75	2	81	2.45%
2022/06/22	3	15.97	3	15.70	15.55	0	82	0.00%
2022/06/21	0	0.00	4	15.95	16.00	-4	86	-4.65%
2022/06/20	4	16.10	0	0.00	15.70	4	92	4.30%
2022/06/17	3	16.27	0	0.00	16.45	3	98	3.04%
2022/06/16	0	0.00	1	16.80	16.60	-1	101	-0.99%
2022/06/15	4	16.96	2	17.10	16.90	2	111	1.80%
2022/05/31	0	0.00	2	16.73	16.70	-2	126	-1.58%
2022/05/30	1	16.65	2	16.65	16.65	-1	126	-0.79%
2022/05/27	0	0.00	2	16.55	16.50	-2	127	-1.57%
2022/05/25	1	16.35	0	0.00	16.45	1	128	0.78%
2022/05/24	5	16.32	1	16.30	16.30	4	130	3.07%
2022/04/12	2	18.80	2	18.60	18.40	0	150	0.00%
2022/03/08	0	0.00	1	16.90	17.00	-1	215	-0.46%
2021/11/16	0	0.00	2	21.88	20.85	-2	3,712	-0.05%
2021/11/12	0	0.00	1	20.95	21.05	-1	3,670	-0.03%
2021/11/11	0	0.00	3	22.40	21.65	-3	3,644	-0.08%
2021/11/10	4	23.04	5	22.78	22.50	-1	3,579	-0.03%
2021/11/09	16	22.23	22	21.95	22.85	-6	3,328	-0.18%
2021/11/08	39	23.06	25	21.82	20.80	14	3,218	0.43%
2021/11/05	8	22.06	11	22.55	22.55	-3	3,000	-0.10%
2021/10/21	1	20.00	0	0.00	19.90	1	2,711	0.04%
2021/10/19	0	0.00	2	22.00	21.90	-2	2,639	-0.08%
2021/10/18	1	23.55	4	23.36	22.10	-3	2,557	-0.12%
2021/10/15	9	22.32	6	21.66	23.80	3	2,358	0.13%
2021/10/14	2	22.35	0	0.00	22.35	2	2,053	0.10%
2021/10/13	1	19.20	0	0.00	20.35	1	1,817	0.06%
2021/09/28	0	0.00	5	19.53	19.55	-5	1,533	-0.33%
2021/09/27	0	0.00	3	20.43	20.20	-3	1,509	-0.20%
2021/09/24	7	20.66	3	20.55	20.00	4	1,474	0.27%
2021/09/23	3	21.10	6	21.14	21.00	-3	1,428	-0.21%
2021/09/22	7	22.24	14	21.76	22.00	-7	1,344	-0.52%
2021/09/17	0	0.00	6	22.51	21.80	-6	1,125	-0.53%
2021/09/16	25	24.41	14	23.97	24.20	11	992	1.11%
2021/09/15	21	22.92	14	23.19	23.25	7	551	1.27%
2021/09/14	1	19.70	1	19.40	21.15	0	343	0.00%
2021/07/23	0	0.00	1	17.50	17.40	-1	268	-0.37%
2021/07/19	0	0.00	2	17.93	17.90	-2	282	-0.71%
2021/07/16	0	0.00	1	18.60	18.65	-1	287	-0.35%
2021/07/15	0	0.00	4	18.55	18.60	-4	287	-1.39%
2021/07/13	0	0.00	2	18.60	18.45	-2	297	-0.67%
2021/07/12	0	0.00	1	18.90	18.75	-1	296	-0.34%
2021/07/09	1	18.75	0	0.00	18.60	1	297	0.34%
2021/06/21	3	18.60	0	0.00	18.85	3	310	0.97%
2021/06/11	0	0.00	5	19.40	19.40	-5	304	-1.64%
2021/06/10	2	19.45	0	0.00	19.50	2	302	0.66%
2021/06/09	5	20.01	0	0.00	20.10	5	294	1.70%
2021/05/26	5	19.00	0	0.00	19.00	5	261	1.91%
2021/05/10	0	0.00	1	19.30	19.20	-1	157	-0.63%
2021/04/22	1	18.15	0	0.00	18.05	1	115	0.87%
2021/04/16	0	0.00	1	17.70	17.85	-1	94	-1.06%
2018/06/05	0	0.00	7	17.65	17.65	-7	52	-13.29%
2018/03/16	3	17.65	0	0.00	17.30	3	37	8.04%
2018/02/06	1	16.30	0	0.00	16.30	1	29	3.40%