永捷 (4714)-元大-六合券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
2,940張
產業
上櫃化工類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.3	22.28	18	22.36	22.20	-17.7	9,149	-0.19%
2024/06/19	0	0.00	5	22.59	22.50	-5	9,526	-0.05%
2024/06/18	0.1	22.40	6.2	22.49	23.00	-6.1	9,670	-0.06%
2024/06/17	5	23.13	7.1	23.00	22.70	-2.1	10,005	-0.02%
2024/06/14	5	23.10	4	22.56	22.60	1	10,158	0.01%
2024/06/13	0.1	22.35	1	22.30	22.40	-0.9	10,678	-0.01%
2024/06/12	0	0.00	5	22.25	22.25	-5	11,839	-0.04%
2024/06/11	11	23.03	4.1	22.98	22.75	6.9	12,044	0.06%
2024/06/07	2	23.63	3.1	23.76	22.85	-1.1	12,178	-0.01%
2024/06/05	1.1	21.40	0	0.00	21.35	1.1	12,316	0.01%
2024/06/03	5	22.67	3	22.75	22.50	2	12,443	0.02%
2024/05/31	2	22.65	1	22.45	22.75	1	12,450	0.01%
2024/05/30	7	22.95	5.5	22.64	22.50	1.5	12,497	0.01%
2024/05/29	14	23.16	6.1	23.11	22.60	7.9	12,407	0.06%
2024/05/28	1	22.70	1.2	23.36	23.55	-0.2	12,014	0.00%
2024/05/27	5	20.90	0	0.00	21.45	5	11,754	0.04%
2024/05/24	0.1	20.70	1.1	20.81	20.75	-1	11,810	-0.01%
2024/05/23	10.1	21.07	0	0.00	21.00	10.1	11,907	0.08%
2024/05/22	0	21.85	3	21.70	21.70	-3	12,142	-0.02%
2024/05/21	1.1	21.15	7	21.10	21.10	-5.9	12,281	-0.05%
2024/05/17	2.1	20.85	0	0.00	20.90	2.1	14,006	0.01%
2024/05/16	1.3	21.20	0	0.00	21.00	1.3	14,868	0.01%
2024/05/15	0	0.00	1	21.30	21.10	-1	15,191	-0.01%
2024/05/14	4	21.70	2	21.60	21.35	2	15,743	0.01%
2024/05/13	0.1	20.85	1	20.75	20.90	-0.9	16,049	-0.01%
2024/05/10	3	21.32	2	21.30	21.30	1	16,143	0.01%
2024/05/09	0	0.00	6	21.16	21.10	-6	16,142	-0.04%
2024/05/08	1.2	21.45	0	0.00	21.65	1.2	16,078	0.01%
2024/05/07	1.1	21.25	7	21.19	21.40	-5.9	16,039	-0.04%
2024/05/06	7.1	21.96	1	22.15	21.15	6.1	15,949	0.04%
2024/05/03	8	24.28	12.2	24.15	22.60	-4.2	15,703	-0.03%
2024/05/02	0	0.00	1.5	23.25	23.25	-1.5	14,788	-0.01%
2024/04/30	1	21.00	0	0.00	21.15	1	14,800	0.01%
2024/04/26	0.1	20.05	1	19.95	20.00	-0.9	14,890	-0.01%
2024/04/25	4	20.81	5	20.44	20.25	-1	14,841	-0.01%
2024/04/24	1	20.65	1	21.10	20.55	0	14,771	0.00%
2024/04/23	0.2	19.50	0	0.00	19.70	0.2	14,627	0.00%
2024/04/22	0	0.00	1	20.05	20.00	-1	14,591	-0.01%
2024/04/19	1	19.40	10	19.70	19.50	-9	14,502	-0.06%
2024/04/18	1.1	20.49	0	0.00	20.40	1.1	14,417	0.01%
2024/04/17	1	20.80	0	0.00	20.80	1	14,364	0.01%
2024/04/16	0.1	20.10	2	20.10	19.95	-1.9	14,312	-0.01%
2024/04/15	0.1	21.70	0	0.00	21.25	0.1	14,175	0.00%
2024/04/11	4.1	22.79	3	23.00	22.70	1.1	13,992	0.01%
2024/04/10	20.1	22.37	20	22.13	22.30	0.1	13,756	0.00%
2024/04/09	13	22.45	2	22.55	22.25	11	13,680	0.08%
2024/04/08	9	23.28	3	23.00	23.00	6	13,531	0.04%
2024/04/03	0	0.00	1	22.75	22.75	-1	13,308	-0.01%
2024/04/02	1	23.10	1	22.90	22.95	0	13,193	0.00%
2024/04/01	43	22.97	5	23.07	22.85	38	12,994	0.29%
2024/03/29	2.1	22.75	4	22.79	22.10	-1.9	12,758	-0.02%
2024/03/28	20	23.85	13.5	23.48	22.50	6.5	12,609	0.05%
2024/03/27	4	22.48	5	22.22	22.90	-1	11,844	-0.01%
2024/03/26	2.6	22.36	0	0.00	21.05	2.6	11,505	0.02%
2024/03/25	1	22.65	2	22.90	22.60	-1	11,366	-0.01%
2024/03/22	6	23.04	2.2	23.25	22.60	3.8	11,116	0.03%
2024/03/21	4	23.15	3	23.00	23.00	1	10,689	0.01%
2024/03/20	1	22.85	6	23.11	23.40	-5	10,459	-0.05%
2024/03/19	6	22.71	3	22.90	22.70	3	10,056	0.03%
2024/03/18	22	23.21	21	23.39	22.90	1	9,789	0.01%
2024/03/15	21	22.23	18	22.61	22.65	3	9,190	0.03%
2024/03/14	0	0.00	2.2	21.61	22.00	-2.2	7,989	-0.03%
2024/03/13	1.7	21.35	3	20.30	20.00	-1.3	7,736	-0.02%
2024/03/12	8.2	21.73	4	21.89	21.55	4.2	7,475	0.06%
2024/03/11	0	0.00	1	22.20	23.00	-1	7,050	-0.01%
2024/03/08	1.2	22.95	1	22.95	22.20	0.2	6,980	0.00%
2024/03/07	14	24.65	2	25.68	24.65	12	6,902	0.17%
2024/03/06	86.6	27.24	2	26.90	27.35	84.6	6,770	1.25%
2024/03/05	6.3	24.83	2.2	25.56	26.70	4	6,686	0.06%
2024/03/04	1	23.80	0	0.00	24.30	1	6,652	0.02%
2024/03/01	2	23.75	20.1	23.80	23.65	-18.1	6,621	-0.27%
2024/02/29	0.1	22.45	1	23.30	23.55	-0.9	6,597	-0.01%
2024/02/27	25	21.71	0	0.00	22.05	25	6,519	0.38%
2024/02/26	10	22.95	1	22.95	22.95	9	6,430	0.14%
2024/02/23	31.1	22.87	4.2	23.01	23.00	26.9	6,300	0.43%
2024/02/22	5.2	21.54	1	21.40	21.45	4.2	6,018	0.07%
2024/02/21	12	20.30	43	20.48	20.45	-31	5,832	-0.53%
2024/02/20	65.8	20.74	32	20.72	20.00	33.8	5,720	0.59%
2024/02/19	1	20.15	13	20.49	20.80	-12	4,079	-0.30%
2024/02/16	1	18.60	2	18.60	18.95	-1	3,185	-0.03%
2024/02/15	6	16.23	8	16.85	17.25	-2	2,817	-0.07%
2024/02/05	3	15.43	7.1	15.45	15.70	-4.1	2,238	-0.18%
2024/02/02	1	14.40	4	14.38	14.30	-3	1,844	-0.16%
2024/02/01	0	0.00	2	14.05	13.95	-2	1,681	-0.12%
2024/01/31	0	13.83	2	13.90	13.80	-2	1,634	-0.12%
2024/01/25	2	13.45	0	0.00	13.65	2	1,616	0.12%
2024/01/24	0	0.00	0.1	14.35	13.70	-0.1	1,604	0.00%
2024/01/23	0	0.00	2	14.00	14.30	-2	1,483	-0.13%
2024/01/22	0	13.15	2	13.50	13.75	-2	1,300	-0.15%
2024/01/19	0	13.15	0	0.00	13.10	0	1,279	0.00%
2024/01/18	2	13.00	0	0.00	13.05	2	1,309	0.15%
2024/01/16	0	0.00	2	13.50	13.50	-2	1,383	-0.14%
2024/01/10	2	13.00	0	0.00	13.00	2	1,653	0.12%
2023/12/15	2	13.50	0	0.00	13.45	2	2,115	0.09%
2023/12/07	2	14.00	0	0.00	13.80	2	2,160	0.09%
2023/12/05	2	14.00	0	0.00	14.10	2	2,134	0.09%
2023/11/29	0	0.00	10	14.60	14.35	-10	2,046	-0.49%
2023/11/28	0	0.00	5	14.44	14.25	-5	1,957	-0.26%
2023/11/24	0	0.00	1	14.00	14.10	-1	1,797	-0.06%
2023/11/20	0	0.00	1	14.10	13.90	-1	1,698	-0.06%
2023/11/17	0	0.00	2	13.90	13.95	-2	1,651	-0.12%
2023/11/13	2	13.30	0	0.00	13.05	2	1,583	0.13%
2023/11/07	0	0.00	1	13.80	13.75	-1	1,573	-0.06%
2023/11/06	0	0.00	13	13.76	13.85	-13	1,582	-0.82%
2023/11/02	0	0.00	1	13.55	13.50	-1	1,583	-0.06%
2023/11/01	2	13.30	0	0.00	13.35	2	1,589	0.13%
2023/10/31	12	13.50	10	13.63	13.30	2	1,648	0.12%
2023/10/30	0	0.00	2	13.75	13.65	-2	1,629	-0.12%
2023/10/27	0	0.00	2	14.05	13.80	-2	1,620	-0.12%
2023/10/26	5	13.90	0	0.00	13.90	5	1,608	0.31%
2023/10/24	3	13.82	15	13.75	14.25	-12	1,576	-0.76%
2023/10/23	37	14.49	6	14.40	14.00	31	1,541	2.01%
2023/10/20	0	0.00	1	14.00	13.90	-1	1,379	-0.07%
2023/10/19	1	13.85	0	0.00	13.85	1	1,365	0.07%
2023/10/17	0.2	14.05	0	0.00	13.85	0.2	1,363	0.01%
2023/10/16	1	13.85	0	0.00	13.80	1	1,334	0.07%
2023/10/13	1	13.75	7	13.67	13.55	-6	1,363	-0.44%
2023/10/12	5.5	13.35	0	0.00	13.40	5.5	1,416	0.39%
2023/10/11	11	14.11	17	14.48	14.05	-6	1,359	-0.44%
2023/10/06	15.2	13.84	7	13.80	13.85	8.2	1,232	0.66%
2023/09/22	2	13.00	0	0.00	13.15	2	1,096	0.18%
2023/09/19	2	13.50	0	0.00	13.35	2	1,080	0.19%
2023/09/18	0	0.00	2	13.50	13.65	-2	1,052	-0.19%
2023/09/15	0	0.00	2	13.00	13.30	-2	998	-0.20%
2023/09/13	0	0.00	1	12.55	12.60	-1	972	-0.10%
2023/09/12	2	12.50	0	0.00	12.55	2	976	0.20%
2023/09/07	0	0.00	1	12.85	12.80	-1	977	-0.10%
2023/09/06	1	12.95	0	0.00	12.80	1	982	0.10%
2023/09/05	0	0.00	2	13.00	13.05	-2	982	-0.20%
2023/09/01	1	12.75	0	0.00	12.85	1	996	0.10%
2023/08/14	2	12.50	0	0.00	12.40	2	1,149	0.17%
2023/08/10	2	13.00	5	13.10	13.10	-3	1,117	-0.27%
2023/08/08	2	13.50	5	13.60	13.55	-3	1,093	-0.27%
2023/08/07	0	0.00	3	13.75	13.75	-3	1,087	-0.28%
2023/08/04	0	0.00	4	13.75	13.85	-4	1,070	-0.37%
2023/08/01	3	13.15	0	0.00	13.20	3	995	0.30%
2023/07/31	2	13.00	1	13.00	13.00	1	990	0.10%
2023/07/27	0	0.00	2	13.65	13.60	-2	965	-0.21%
2023/07/26	0	0.00	6	13.78	13.80	-6	946	-0.63%
2023/07/25	3	13.60	2	13.65	13.50	1	943	0.11%
2023/07/24	2	13.00	0	0.00	13.25	2	935	0.21%
2023/07/20	1	13.55	2	13.50	13.20	-1	908	-0.11%
2023/07/19	2	13.00	10	12.90	12.80	-8	872	-0.92%
2023/07/18	0	0.00	2	13.65	13.15	-2	847	-0.24%
2023/07/17	20	13.20	4.5	12.80	13.25	15.5	736	2.10%
2023/07/11	0	0.00	12	12.05	11.90	-12	720	-1.67%
2023/07/07	2	12.00	0	0.00	11.90	2	721	0.28%
2023/07/04	0	0.00	10	12.51	12.50	-10	709	-1.41%
2023/06/30	10	12.20	0	0.00	12.20	10	688	1.45%
2023/06/12	2	12.50	0	0.00	12.50	2	668	0.30%
2023/06/05	0	0.00	2	13.00	13.40	-2	604	-0.33%
2023/05/31	2	12.45	0	0.00	12.55	2	514	0.39%
2023/05/30	10	12.65	4	12.90	12.45	6	506	1.18%
2023/05/08	2	12.00	0	0.00	12.00	2	406	0.49%
2023/04/28	2	12.50	2	13.00	12.45	0	380	0.00%
2023/04/27	6	12.58	6	12.75	12.85	0	351	0.00%
2023/04/21	0	0.00	5	11.99	11.95	-5	257	-1.94%
2023/04/18	1	12.25	4	12.20	12.35	-3	204	-1.47%
2023/03/31	0	0.00	2	11.35	11.30	-2	130	-1.53%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.28	0	0.00	11.25	0	122	0.00%
2023/03/24	0	0.00	2	11.10	11.10	-2	121	-1.65%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/22	2	10.80	0	0.00	10.80	2	117	1.71%
2023/02/23	0	0.00	2	11.20	11.30	-2	114	-1.75%
2023/02/21	0	0.00	2	10.85	11.00	-2	109	-1.83%
2022/12/23	4	10.50	0	0.00	10.50	4	115	3.47%
2022/12/15	0	0.00	4	11.00	11.00	-4	131	-3.04%
2022/12/01	0	0.00	2	11.25	11.25	-2	137	-1.45%
2022/10/11	2	10.80	0	0.00	10.85	2	178	1.12%
2022/10/04	0	0.00	2	11.15	11.10	-2	185	-1.08%
2022/09/30	2	10.80	0	0.00	11.00	2	191	1.04%
2022/09/26	2	11.50	0	0.00	11.60	2	195	1.02%
2022/09/16	2	12.00	0	0.00	12.10	2	221	0.90%
2022/08/25	0	0.00	1	12.65	12.65	-1	347	-0.29%
2022/08/10	0	0.00	2	12.50	12.70	-2	468	-0.43%
2022/07/28	0	12.30	0	0.00	12.25	0	542	0.00%
2022/07/08	0	0.00	2	11.70	11.80	-2	615	-0.33%
2022/07/06	2	11.50	0	0.00	11.40	2	619	0.32%
2022/07/04	2	11.95	0	0.00	11.95	2	624	0.32%
2022/07/01	2	12.50	0	0.00	12.05	2	646	0.31%
2022/06/27	0.1	13.30	0	0.00	13.15	0.1	671	0.01%
2022/06/23	2	13.00	2	12.95	13.00	0	680	0.00%
2022/06/20	2	13.50	0	0.00	13.00	2	709	0.28%
2022/06/15	0	0.00	2	14.00	14.05	-2	714	-0.28%
2022/06/14	2	13.50	0	0.00	13.75	2	716	0.28%
2022/06/09	0	0.00	1	14.15	14.25	-1	705	-0.14%
2022/06/02	1	13.95	0	0.00	14.20	1	709	0.14%
2022/05/26	0	0.00	2	14.10	13.95	-2	708	-0.28%
2022/05/24	2	14.00	0	0.00	14.00	2	719	0.28%
2022/05/23	0	0.00	2	14.45	14.15	-2	708	-0.28%
2022/05/20	0	0.00	2	14.00	14.15	-2	695	-0.29%
2022/05/12	2	13.50	0	0.00	13.15	2	669	0.30%
2022/05/11	0	0.00	2	14.00	13.70	-2	658	-0.30%
2022/05/09	0	0.00	2	13.35	13.45	-2	652	-0.31%
2022/04/27	2	13.00	0	0.00	12.85	2	710	0.28%
2022/04/25	1	13.25	1	13.15	13.15	0	724	0.00%
2022/04/20	0	0.00	1	13.75	13.95	-1	766	-0.13%
2022/04/19	2	13.75	0	0.00	13.70	2	773	0.26%
2022/04/08	0	0.00	1	13.25	13.40	-1	859	-0.12%
2022/04/07	2	13.50	0	0.00	13.10	2	876	0.23%
2022/03/24	0	0.00	22	13.70	13.70	-22	921	-2.39%
2022/03/22	0	0.00	0.1	13.85	13.85	-0.1	1,034	-0.01%
2022/03/21	0	0.00	2	14.05	13.75	-2	1,173	-0.17%
2022/03/17	0	0.00	0.1	13.30	13.30	-0.1	1,422	-0.01%
2022/03/14	0	0.00	2	13.50	13.50	-2	1,631	-0.12%
2022/03/07	2	13.00	0	0.00	13.00	2	1,644	0.12%
2022/03/04	0	0.00	0	13.85	13.65	0	1,633	0.00%
2022/02/24	2	13.50	0	0.00	13.40	2	1,866	0.11%
2022/02/21	7	14.20	0	0.00	14.25	7	2,179	0.32%
2022/02/10	0	0.00	10	14.20	14.15	-10	2,573	-0.39%
2022/02/08	0	0.00	2	14.00	14.15	-2	2,942	-0.07%
2022/01/25	0	0.00	3	13.40	13.25	-3	3,045	-0.10%
2022/01/24	2	13.50	0	0.00	13.60	2	3,046	0.07%
2022/01/20	0	0.00	5	14.05	14.05	-5	3,053	-0.16%
2022/01/18	0	0.00	2	14.05	14.15	-2	3,077	-0.06%
2022/01/17	10	13.85	2	14.00	14.15	8	3,137	0.25%
2022/01/14	2	13.50	0	0.00	13.65	2	3,132	0.06%
2022/01/11	2	14.00	0	0.00	14.10	2	3,149	0.06%
2022/01/05	2.1	14.50	0	0.00	14.35	2.1	3,888	0.05%
2021/12/30	0	0.00	2.3	14.81	14.85	-2.3	3,886	-0.06%
2021/12/29	0.1	14.55	7	14.71	14.85	-6.9	3,891	-0.18%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/17	2	14.50	5	14.70	14.35	-3	3,885	-0.08%
2021/12/16	3	15.00	22	15.03	14.75	-19	3,883	-0.49%
2021/12/15	40	15.56	27	15.28	15.30	13	3,838	0.34%
2021/12/14	27	15.30	2	15.50	15.40	25	3,754	0.67%
2021/12/13	10	15.20	5	15.15	15.20	5	3,781	0.13%
2021/12/10	15	14.86	4.1	14.75	14.70	10.9	4,151	0.26%
2021/12/09	2	14.00	1	14.10	14.05	1	4,282	0.02%
2021/12/08	1	14.30	2	14.50	14.25	-1	4,334	-0.02%
2021/11/30	0	0.00	1	14.30	14.20	-1	4,271	-0.02%
2021/11/29	3	14.00	1	14.05	14.00	2	4,261	0.05%
2021/11/26	2	14.50	1	14.55	14.35	1	4,240	0.02%
2021/11/25	1	15.00	0	0.00	14.75	1	4,200	0.02%
2021/11/24	0	0.00	3	14.93	15.05	-3	4,178	-0.07%
2021/11/23	12	14.97	1	15.70	14.50	11	4,130	0.27%
2021/11/22	6	15.34	5	15.37	15.45	1	4,029	0.02%
2021/11/19	18	15.24	26	15.35	15.00	-8	3,938	-0.20%
2021/11/18	4	14.48	0	0.00	14.50	4	3,724	0.11%
2021/11/16	0	0.00	2	15.00	14.65	-2	3,658	-0.05%
2021/11/15	0	0.00	1	14.75	14.75	-1	3,621	-0.03%
2021/11/11	2	14.50	3	14.60	14.50	-1	3,544	-0.03%
2021/11/10	0	0.00	20	14.70	14.80	-20	3,500	-0.57%
2021/11/09	23	14.91	2	15.00	14.90	21	3,405	0.62%
2021/11/08	2	14.50	36	14.61	14.45	-34	3,316	-1.03%
2021/11/05	16	14.59	5	14.60	14.60	11	3,235	0.34%
2021/11/04	4	14.15	3	14.35	13.90	1	2,989	0.03%
2021/11/03	0	0.00	26	13.98	14.05	-26	2,905	-0.89%
2021/10/27	1	13.90	1	13.95	14.05	0	2,850	0.00%
2021/10/26	0.1	13.95	0	0.00	13.95	0.1	2,841	0.00%
2021/10/25	0	0.00	2	14.00	14.25	-2	2,817	-0.07%
2021/10/20	0	0.00	10	13.70	13.55	-10	2,758	-0.36%
2021/10/18	4	13.53	2	13.58	13.50	2	2,754	0.07%
2021/10/15	3	13.88	3	13.80	13.75	0	2,752	0.00%
2021/10/14	38	14.65	16	14.33	14.00	22	2,684	0.82%
2021/10/13	1	14.55	8	14.65	14.15	-7	2,369	-0.30%
2021/10/08	0	0.00	2	14.00	14.00	-2	2,126	-0.09%
2021/10/06	2	13.50	2	14.00	13.45	0	2,195	0.00%
2021/10/05	0	0.00	5	13.30	13.60	-5	2,257	-0.22%
2021/10/04	2	13.50	0	0.00	13.30	2	2,817	0.07%
2021/10/01	5	13.90	0	0.00	13.70	5	3,027	0.17%
2021/09/30	0	0.00	3	14.15	14.10	-3	3,038	-0.10%
2021/09/28	0	0.00	0.3	13.95	14.00	-0.3	3,079	-0.01%
2021/09/24	0	0.00	1	13.90	13.90	-1	3,245	-0.03%
2021/09/23	10	14.25	10	14.20	14.25	0	3,697	0.00%
2021/09/17	3	14.00	0	0.00	14.25	3	3,984	0.08%
2021/09/16	6	14.53	27	14.54	14.20	-21	3,945	-0.53%
2021/09/15	45	15.07	29	14.87	15.05	16	3,803	0.42%
2021/09/14	5	14.07	9	14.54	14.35	-4	3,329	-0.12%
2021/09/13	0	0.00	6	13.48	13.75	-6	3,068	-0.20%
2021/09/07	2	12.50	0	0.00	12.45	2	3,785	0.05%
2021/09/02	0	0.00	1	12.90	12.90	-1	3,821	-0.03%
2021/09/01	0	0.00	2	13.00	13.10	-2	3,837	-0.05%
2021/08/31	0	0.00	16	12.76	12.90	-16	3,881	-0.41%
2021/08/26	0.2	12.60	0	0.00	12.65	0.2	3,890	0.01%
2021/08/25	0	0.00	2	12.50	12.45	-2	3,898	-0.05%
2021/08/24	16	12.23	0	0.00	12.10	16	3,905	0.41%
2021/08/19	0	0.00	5	11.95	11.90	-5	3,899	-0.13%
2021/08/18	2	12.00	0	0.00	12.40	2	3,891	0.05%
2021/08/16	2	12.50	0	0.00	12.40	2	3,886	0.05%
2021/08/13	2	13.00	0	0.00	12.90	2	3,869	0.05%
2021/08/11	2	13.50	4	14.05	13.40	-2	3,850	-0.05%
2021/08/10	2	13.00	10	13.11	13.10	-8	3,810	-0.21%
2021/08/05	0	0.00	10	13.45	13.45	-10	3,812	-0.26%
2021/07/28	2	13.50	0	0.00	13.60	2	3,865	0.05%
2021/07/27	0	0.00	15	13.75	13.80	-15	3,855	-0.39%
2021/07/26	2	13.78	0	0.00	13.65	2	3,851	0.05%
2021/07/21	2	14.00	0	0.00	13.80	2	3,857	0.05%
2021/07/20	2	14.50	0	0.00	14.35	2	3,821	0.05%
2021/07/19	0	0.00	2	15.00	14.85	-2	3,802	-0.05%
2021/07/15	2	14.55	0	0.00	14.45	2	3,727	0.05%
2021/07/14	0	0.00	1	14.45	14.40	-1	3,710	-0.03%
2021/07/13	3	14.52	20	14.30	14.15	-17	3,700	-0.46%
2021/07/12	2	14.70	4	14.85	14.65	-2	3,638	-0.05%
2021/07/09	47	15.53	35	15.01	14.90	12	3,550	0.34%
2021/07/08	15	14.55	12	14.66	15.20	3	2,989	0.10%
2021/07/07	17	14.21	0	0.00	14.10	17	2,773	0.61%
2021/07/06	2	13.85	10	13.90	13.80	-8	2,745	-0.29%
2021/07/05	2	14.20	2	14.00	14.05	0	2,725	0.00%
2021/07/02	8	14.24	0	0.00	14.00	8	2,697	0.30%
2021/07/01	6	14.59	25	14.59	14.45	-19	2,627	-0.72%
2021/06/30	77	15.29	51	15.38	15.15	26	2,509	1.04%
2021/06/29	20	14.43	8	14.11	14.65	12	2,051	0.59%
2021/06/28	6	13.57	0	0.00	13.35	6	1,713	0.35%
2021/06/24	2	13.55	0	0.00	13.80	2	1,660	0.12%
2021/06/23	2	13.50	0	0.00	13.50	2	1,645	0.12%
2021/06/22	1	13.85	5	14.20	13.80	-4	1,607	-0.25%
2021/06/21	2	14.00	0	0.00	14.05	2	1,553	0.13%
2021/06/18	15	14.58	12	14.21	14.50	3	1,471	0.20%
2021/06/17	0	0.00	13.5	14.18	14.20	-13.5	1,199	-1.13%
2021/06/15	0	0.00	2	13.50	13.50	-2	792	-0.25%
2021/06/09	2	13.00	0	0.00	12.95	2	757	0.26%
2021/06/08	3	13.62	5	13.70	13.25	-2	737	-0.27%
2021/06/07	1	13.00	0	0.00	13.00	1	688	0.15%
2021/06/02	0	0.00	3	13.00	12.85	-3	673	-0.45%
2021/06/01	0	0.00	2	13.00	13.00	-2	659	-0.30%
2021/05/31	0	0.00	1	12.65	12.65	-1	642	-0.16%
2021/05/25	0	0.00	2	12.50	12.50	-2	641	-0.31%
2021/05/24	0	0.00	5	12.22	12.30	-5	636	-0.79%
2021/05/17	5	11.80	0	0.00	11.45	5	644	0.78%
2021/05/14	0	0.00	2	12.50	12.10	-2	637	-0.31%
2021/05/12	7	12.23	0	0.00	12.20	7	624	1.12%
2021/05/11	0	0.00	1	13.30	12.70	-1	602	-0.17%
2021/05/10	0	0.00	4	13.18	13.20	-4	569	-0.70%
2021/05/07	0	0.00	2	13.00	12.85	-2	548	-0.36%
2021/05/06	0	0.00	1	12.65	12.75	-1	544	-0.18%
2021/05/05	1	12.25	0	0.00	12.45	1	541	0.18%
2021/05/04	2	12.50	0	0.00	12.20	2	551	0.36%
2021/05/03	2	13.00	0	0.00	12.75	2	543	0.37%
2021/04/29	0	0.00	2	13.50	13.15	-2	536	-0.37%
2021/04/28	0	0.00	1	13.20	13.35	-1	507	-0.20%
2021/04/23	11	12.65	20	12.55	12.65	-9	478	-1.88%
2021/04/22	0	0.00	3	13.03	12.70	-3	477	-0.63%
2021/04/20	0	0.00	1	12.85	12.85	-1	449	-0.22%
2021/04/19	1	12.90	0	0.00	12.85	1	447	0.22%
2021/04/13	0	0.00	2	12.70	12.60	-2	421	-0.48%
2021/04/12	2	12.70	0	0.00	12.70	2	422	0.47%
2021/04/09	0	0.00	20.2	12.55	12.70	-20.2	416	-4.84%
2021/04/08	0	0.00	2	12.50	12.65	-2	445	-0.45%
2021/03/31	0	0.00	12	12.15	12.15	-12	427	-2.81%
2021/03/23	5	12.15	0	0.00	12.25	5	425	1.18%
2021/03/22	0	0.00	1	12.15	12.15	-1	412	-0.24%
2021/03/19	0	0.00	0	13.23	12.10	0	405	0.00%
2021/03/17	0.2	11.92	0	0.00	12.15	0.2	401	0.05%
2021/03/16	5	11.95	0	0.00	12.10	5	403	1.24%
2021/03/12	0	0.00	0.5	11.90	11.90	-0.5	402	-0.12%
2021/03/10	1	11.90	0.1	12.10	11.85	0.9	415	0.22%
2021/03/04	2	12.00	0	0.00	11.95	2	436	0.46%
2021/03/03	1	11.95	0.1	12.00	12.05	0.9	438	0.20%
2021/02/25	3	12.05	0	0.00	12.05	3	445	0.67%
2021/02/24	5	12.10	0	0.00	12.05	5	448	1.11%
2021/02/05	0	0.00	0	12.00	11.45	0	454	0.00%
2021/02/04	0	0.00	0	12.00	11.20	0	452	0.00%
2021/02/03	0	0.00	0	12.00	11.30	0	454	0.00%
2021/02/02	0.1	11.00	0	0.00	11.25	0.1	454	0.02%
2021/01/29	0	0.00	0	12.00	11.30	0	466	0.00%
2021/01/28	0	0.00	0	12.05	11.35	0	468	0.00%
2021/01/27	0.1	11.55	0	0.00	11.55	0.1	467	0.02%
2021/01/25	0	0.00	0.5	11.60	11.85	-0.5	454	-0.10%
2021/01/19	5	11.85	0	0.00	11.85	5	468	1.07%
2021/01/11	2	12.00	0	0.00	12.00	2	472	0.42%
2021/01/08	1.1	12.10	0	0.00	12.05	1.1	466	0.24%
2021/01/06	2.3	12.20	0	0.00	12.05	2.3	473	0.48%
2021/01/05	0	0.00	0	13.05	12.30	0	470	0.00%
2021/01/04	2.2	12.50	1	12.60	12.55	1.2	476	0.24%
2020/12/31	1	12.60	3.9	12.86	12.80	-2.9	474	-0.62%
2020/12/30	0	0.00	0	12.75	12.55	0	434	0.00%
2020/12/24	0.1	12.15	0	0.00	12.25	0.1	412	0.03%
2020/12/22	5	12.20	0	12.60	12.15	5	419	1.19%
2020/12/21	1	12.15	0	0.00	12.15	1	426	0.23%
2020/12/18	0	0.00	0	12.65	12.20	0	433	0.00%
2020/12/17	3	12.20	0	0.00	12.20	3	442	0.68%
2020/12/16	2	12.30	0	12.80	12.30	2	443	0.45%
2020/12/14	1	12.50	0	0.00	12.50	1	452	0.22%
2020/12/11	1.3	12.50	0	0.00	12.55	1.3	466	0.27%
2020/12/09	5	12.35	0	0.00	12.35	5	474	1.05%
2020/12/07	2	12.50	0	13.00	12.40	2	598	0.33%
2020/12/04	4	12.70	0	13.00	12.70	4	604	0.66%
2020/11/30	6	13.05	0.2	13.00	13.15	5.8	630	0.92%
2020/11/27	0	0.00	1	12.90	12.85	-1	649	-0.15%
2020/11/25	0	0.00	2	13.00	12.85	-2	657	-0.30%
2020/11/24	0	0.00	1.1	12.78	12.70	-1.1	659	-0.17%
2020/11/20	0	0.00	0	13.90	12.65	0	661	0.00%
2020/11/19	0	0.00	1	12.80	12.70	-1	664	-0.15%
2020/11/16	2.1	12.35	1	12.50	12.40	1.1	696	0.16%
2020/11/13	1	12.35	0	13.40	12.30	1	697	0.14%
2020/11/06	0	0.00	2	12.50	12.45	-2	743	-0.27%
2020/10/29	2	11.85	0	0.00	11.90	2	806	0.25%
2020/10/27	3.8	12.48	0	0.00	12.40	3.8	817	0.47%
2020/10/26	1	12.60	0	0.00	12.60	1	821	0.12%
2020/10/23	0.9	12.80	0	0.00	12.75	0.9	841	0.11%
2020/10/21	0.3	12.80	0	0.00	12.70	0.3	925	0.03%
2020/10/19	0	0.00	0	14.00	12.90	0	1,034	0.00%
2020/10/12	5	12.91	0	0.00	12.80	5	1,549	0.32%
2020/10/08	1	13.20	0	0.00	13.20	1	1,576	0.06%
2020/10/07	0	0.00	1	13.35	13.30	-1	1,623	-0.06%
2020/09/30	0.1	13.35	0	0.00	13.35	0.1	2,371	0.00%
2020/09/28	0	0.00	0.1	14.35	13.35	-0.1	2,493	0.00%
2020/09/25	2	13.05	0	0.00	13.10	2	2,506	0.08%
2020/09/24	2	13.50	0	0.00	13.40	2	2,506	0.08%
2020/09/22	5	13.85	0	0.00	13.90	5	2,498	0.20%
2020/09/17	0.1	14.15	0	0.00	14.15	0.1	2,496	0.00%
2020/09/16	6	14.03	0	0.00	14.10	6	2,492	0.24%
2020/09/14	3	14.30	0	0.00	14.25	3	2,480	0.12%
2020/09/11	5	14.60	0	0.00	14.35	5	2,486	0.20%
2020/09/10	5	15.00	20	15.16	15.15	-15	2,462	-0.61%
2020/09/08	5	15.05	0	0.00	15.05	5	2,352	0.21%
2020/08/24	2	14.50	6	14.40	14.55	-4	2,712	-0.15%
2020/08/20	4	13.93	0	0.00	13.85	4	2,702	0.15%
2020/08/19	2	14.60	0	0.00	14.65	2	2,682	0.07%
2020/08/17	2	14.80	0	0.00	14.85	2	2,669	0.07%
2020/08/12	2	14.80	0	0.00	14.80	2	2,654	0.08%
2020/08/11	3	15.50	0	0.00	15.00	3	2,645	0.11%
2020/08/03	2	15.60	0	0.00	15.50	2	2,779	0.07%
2020/07/30	0	0.00	1	16.30	16.10	-1	2,823	-0.04%
2020/07/27	13	15.69	0	0.00	15.65	13	3,048	0.43%
2020/07/24	0	0.00	30	16.95	16.60	-30	3,000	-1.00%
2020/07/20	30	17.45	1	17.25	17.30	29	2,831	1.02%
2020/07/17	1	17.20	6	17.28	16.90	-5	2,780	-0.18%
2020/07/16	0	0.00	20	16.35	16.45	-20	2,509	-0.80%
2020/07/14	4	16.45	7	16.42	16.50	-3	2,478	-0.12%
2020/07/13	7	16.56	0	0.00	16.90	7	2,447	0.29%
2020/07/10	10	16.43	32.2	16.43	16.45	-22.2	2,219	-1.00%
2020/07/09	3	15.15	0	0.00	15.35	3	1,781	0.17%
2020/07/08	1	15.20	0	0.00	15.25	1	1,832	0.05%
2020/07/07	5	15.58	6	15.53	15.60	-1	1,824	-0.05%
2020/07/06	0	0.00	3	15.00	15.05	-3	1,730	-0.17%
2020/07/02	1.1	14.75	0	0.00	14.75	1.1	1,723	0.06%
2020/06/30	8	14.50	0	0.00	14.50	8	1,716	0.47%
2020/06/29	2	14.40	0	0.00	14.35	2	1,717	0.12%
2020/06/23	3	14.50	0	0.00	14.45	3	1,719	0.17%
2020/06/22	5	14.60	0	0.00	14.60	5	1,720	0.29%
2020/06/19	1	14.75	0	0.00	14.70	1	1,723	0.06%
2020/06/18	10	15.00	11	14.98	14.95	-1	1,724	-0.06%
2020/06/15	17	14.31	1	14.25	14.25	16	1,747	0.92%
2020/06/11	21	14.31	15	14.28	14.25	6	1,746	0.34%
2020/06/10	1	15.40	1	15.35	15.30	0	1,708	0.00%
2020/06/08	0	0.00	6	15.48	15.50	-6	1,734	-0.35%
2020/06/05	2	15.35	0	0.00	15.40	2	1,717	0.12%
2020/06/04	11	15.85	2	16.05	15.50	9	1,700	0.53%
2020/06/03	5	15.80	2	15.80	15.90	3	1,594	0.19%
2020/06/02	23	15.17	42	15.24	15.70	-19	1,467	-1.30%
2020/06/01	0	0.00	1	14.40	14.35	-1	1,366	-0.07%
2020/05/21	5	14.25	0	0.00	14.25	5	1,393	0.36%
2020/05/20	4	14.13	0	0.00	14.15	4	1,391	0.29%
2020/05/18	0	0.00	1	13.95	13.90	-1	1,388	-0.07%
2020/05/15	1	13.80	0	0.00	13.85	1	1,386	0.07%
2020/05/14	5	13.90	0	0.00	13.75	5	1,386	0.36%
2020/05/13	30	14.17	0.3	14.15	14.15	29.7	1,401	2.12%
2020/05/12	12	14.26	0	0.00	14.10	12	1,413	0.85%
2020/05/11	2	15.48	0	0.00	15.40	2	1,343	0.15%
2020/05/08	1.1	15.84	0	0.00	15.80	1.1	1,325	0.08%
2020/05/06	8	15.95	0	0.00	15.95	8	1,258	0.64%
2020/05/04	2	16.15	4	16.34	15.95	-2	1,196	-0.17%
2020/04/29	1	14.55	0	0.00	14.60	1	997	0.10%
2020/04/23	1	14.55	0	0.00	14.40	1	1,048	0.10%
2020/04/22	0	0.00	1	14.40	14.30	-1	1,061	-0.09%
2020/04/20	1	13.85	0	0.00	14.10	1	1,102	0.09%
2020/04/15	0	0.00	1	14.50	14.25	-1	1,377	-0.07%
2020/04/14	1	13.85	1	14.05	14.10	0	1,348	0.00%
2020/03/25	2	11.15	0	0.00	11.15	2	1,216	0.16%
2020/03/20	1	10.50	1	10.80	10.80	0	1,215	0.00%
2020/03/16	0	0.00	0.1	12.20	12.10	-0.1	1,190	-0.01%
2020/03/13	1	12.10	0	0.00	12.25	1	1,185	0.08%
2020/03/04	1	14.80	0	0.00	14.70	1	1,141	0.09%
2020/03/03	1	14.95	1	14.85	14.85	0	1,140	0.00%
2020/02/20	1.1	15.64	0	0.00	15.45	1.1	1,106	0.10%
2020/02/13	0	0.00	3	15.20	15.60	-3	1,090	-0.27%
2020/02/11	4	15.30	0	0.00	15.30	4	1,066	0.38%
2020/02/10	0	0.00	1	15.85	15.80	-1	1,045	-0.10%
2020/02/07	0	0.00	1	15.65	15.65	-1	1,034	-0.10%
2020/02/04	0	0.00	6	15.55	15.75	-6	1,023	-0.59%
2020/02/03	1	14.25	0	0.00	15.40	1	995	0.10%
2020/01/31	3	15.18	0	0.00	15.25	3	976	0.31%
2020/01/30	9	15.40	8	15.45	15.20	1	961	0.10%
2020/01/20	4	16.80	0	0.00	16.80	4	919	0.43%
2020/01/15	0	0.00	2	16.93	16.65	-2	826	-0.24%
2020/01/13	3	17.05	0	0.00	16.60	3	744	0.40%
2020/01/10	2	16.65	15	16.74	16.85	-13	684	-1.90%
2019/12/31	1	14.80	0	0.00	14.80	1	443	0.23%
2019/12/13	0	0.00	1	14.50	14.35	-1	470	-0.21%
2019/12/11	0	0.00	1	14.40	14.45	-1	475	-0.21%
2019/11/20	1	14.15	0	0.00	14.20	1	482	0.21%
2019/11/18	1	14.30	0	0.00	14.30	1	487	0.20%
2019/11/11	0	0.00	10	14.50	14.60	-10	533	-1.88%
2019/11/06	2	14.60	0	0.00	14.50	2	528	0.38%
2019/11/05	0	0.00	0.3	14.70	14.70	-0.3	526	-0.05%
2019/10/31	3	14.37	0	0.00	14.30	3	518	0.58%
2019/10/15	0	0.00	1	14.35	14.30	-1	619	-0.16%
2019/10/08	1	14.00	0	0.00	13.85	1	690	0.14%
2019/10/04	0	0.00	1	14.75	14.00	-1	710	-0.14%
2019/09/18	0	0.00	3	14.02	14.05	-3	819	-0.37%
2019/09/11	1	14.15	0	0.00	14.10	1	824	0.12%
2019/09/10	3	14.30	0	0.00	14.25	3	825	0.36%
2019/09/05	0	0.00	2	14.70	14.70	-2	829	-0.24%
2019/09/02	0	0.00	6	14.59	14.50	-6	835	-0.72%
2019/08/28	0.1	13.95	0	0.00	13.95	0.1	838	0.01%
2019/08/27	1	14.05	1	13.95	13.95	0	862	0.00%
2019/08/23	0.1	14.20	0	0.00	14.20	0.1	913	0.01%
2019/08/19	1	14.70	0	0.00	14.95	1	1,001	0.10%
2019/08/16	1	13.35	1	14.25	14.25	0	948	0.00%
2019/08/15	0	0.00	0	15.00	13.40	0	942	0.00%
2019/08/07	0	0.00	1	13.80	13.80	-1	996	-0.10%
2019/08/06	2	13.58	0	0.00	13.75	2	1,010	0.20%
2019/08/05	0	0.00	0	14.60	14.00	0	1,011	0.00%
2019/08/01	1	14.70	1	14.90	14.70	0	1,039	0.00%
2019/07/30	1	14.80	0	0.00	14.70	1	1,062	0.09%
2019/07/23	1	14.55	0	0.00	14.40	1	1,131	0.09%
2019/07/19	0.1	14.95	0	0.00	14.95	0.1	1,142	0.01%
2019/07/18	0	0.00	5	15.10	15.10	-5	1,142	-0.44%
2019/07/17	4	15.66	5	15.60	15.55	-1	1,133	-0.09%
2019/07/15	12	17.00	51	17.16	17.25	-39	1,136	-3.43%
2019/07/12	0	0.00	3	17.00	17.05	-3	1,139	-0.26%
2019/07/09	0	0.00	1	16.90	17.00	-1	1,186	-0.08%
2019/07/04	4	17.30	4	17.13	17.10	0	1,297	0.00%
2019/07/03	2	16.30	0	0.00	16.40	2	1,212	0.16%
2019/07/02	2	16.23	0	16.25	16.25	2	1,260	0.16%
2019/06/28	0	0.00	1	16.00	16.05	-1	1,400	-0.07%
2019/06/17	0	0.00	4	16.30	16.30	-4	2,054	-0.19%
2019/06/03	1	17.00	0	0.00	16.70	1	2,220	0.05%
2019/05/30	3	17.05	0	0.00	17.10	3	2,200	0.14%
2019/05/29	0	0.00	10	17.05	17.05	-10	2,177	-0.46%
2019/05/15	8	16.26	0	0.00	16.50	8	2,260	0.35%
2019/05/14	0	0.00	5	15.50	15.60	-5	2,292	-0.22%
2019/05/13	0	0.00	5	15.65	15.55	-5	2,289	-0.22%
2019/05/10	0	0.00	2	16.00	16.00	-2	2,319	-0.09%
2019/05/08	5	16.65	0	0.00	16.70	5	2,291	0.22%
2019/05/07	2	16.85	10	16.80	16.80	-8	2,289	-0.35%
2019/05/06	10	16.70	0	0.00	16.90	10	2,288	0.44%
2019/04/30	10	16.20	0	0.00	16.25	10	2,228	0.45%
2019/04/29	0	0.00	10	16.25	16.10	-10	2,226	-0.45%
2019/04/26	1	16.30	0	0.00	16.60	1	2,212	0.05%
2019/04/24	0	0.00	6	16.75	16.50	-6	2,189	-0.27%
2019/04/22	13	16.98	0	0.00	17.00	13	2,168	0.60%
2019/04/19	16	16.88	16	16.92	17.10	0	2,160	0.00%
2019/04/18	3	16.58	0	0.00	16.20	3	2,101	0.14%
2019/04/17	5	16.88	0	0.00	16.80	5	2,080	0.24%
2019/04/12	0	0.00	1	17.45	17.25	-1	2,113	-0.05%
2019/04/11	1	17.35	7	17.54	17.45	-6	2,091	-0.29%
2019/04/10	0	0.00	2	17.00	17.15	-2	2,014	-0.10%
2019/04/08	2	17.20	0	0.00	16.95	2	2,101	0.10%
2019/04/03	3	17.30	9	17.32	17.40	-6	2,058	-0.29%
2019/04/02	0	0.00	21	17.69	17.20	-21	1,996	-1.05%
2019/04/01	1	17.25	46	16.90	17.15	-45	1,914	-2.35%
2019/03/29	14	16.51	25	16.59	16.60	-11	1,818	-0.61%
2019/03/28	3	15.83	0	0.00	15.80	3	1,663	0.18%
2019/03/27	5	16.02	0	0.00	16.25	5	1,629	0.31%
2019/03/26	2	16.30	0	0.00	16.05	2	1,603	0.12%
2019/03/22	3	15.85	0	0.00	16.00	3	1,500	0.20%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/03/19	0	0.00	0.2	14.15	14.20	-0.2	1,215	-0.01%
2019/03/13	0	0.00	1	13.85	13.90	-1	1,130	-0.09%
2019/03/12	1	13.90	3	13.85	13.90	-2	1,130	-0.18%
2019/03/07	0	0.00	1	13.60	13.60	-1	1,139	-0.09%
2019/03/05	1.1	13.60	0	0.00	13.55	1.1	1,147	0.10%
2019/02/26	2	13.70	0	0.00	13.55	2	1,148	0.17%
2019/02/25	0	0.00	20	13.75	13.75	-20	1,140	-1.75%
2019/02/22	21	14.14	1	14.30	13.85	20	1,125	1.78%
2019/02/21	1.1	13.74	0	0.00	13.65	1.1	1,060	0.10%
2019/02/20	0	0.00	7	14.09	13.80	-7	1,054	-0.66%
2019/02/19	0	0.00	1	13.95	13.85	-1	1,043	-0.10%
2019/02/14	5	14.05	5	13.70	13.70	0	1,076	0.00%
2019/02/13	6	14.03	2	13.68	13.95	4	1,110	0.36%
2019/02/11	0	0.00	3.1	13.12	13.30	-3.1	1,055	-0.29%
2019/01/30	1	12.75	0	0.00	12.75	1	1,017	0.10%
2019/01/25	0	0.00	1	13.00	12.90	-1	1,009	-0.10%
2019/01/23	0.1	12.70	0	0.00	12.70	0.1	1,010	0.01%
2019/01/16	2	12.95	0	0.00	12.90	2	991	0.20%
2019/01/15	0	0.00	1	12.75	12.70	-1	974	-0.10%
2019/01/14	1	12.50	0	0.00	12.55	1	974	0.10%
2019/01/11	2	12.90	2	13.10	12.75	0	978	0.00%
2019/01/09	0	0.00	3	12.85	12.85	-3	969	-0.31%
2019/01/08	2	12.90	0	0.00	12.90	2	965	0.21%
2019/01/07	0	0.00	5	13.09	13.25	-5	945	-0.53%
2019/01/03	1	12.65	0	0.00	12.75	1	882	0.11%
2019/01/02	2	12.95	0	0.00	12.80	2	880	0.23%
2018/12/28	3	12.67	3.2	12.75	12.80	-0.2	841	-0.02%
2018/12/27	3	12.92	10	12.91	12.55	-7	821	-0.85%
2018/12/25	0	0.00	0.4	11.80	11.70	-0.4	706	-0.06%
2018/12/22	0	0.00	1	11.55	11.60	-1	706	-0.14%
2018/12/18	2	11.88	0.4	12.20	11.90	1.6	716	0.22%
2018/12/13	2	12.03	0	0.00	11.90	2	763	0.26%
2018/12/06	3	12.08	0	0.00	11.80	3	772	0.39%
2018/12/05	3	12.70	0	0.00	12.50	3	745	0.40%
2018/12/04	3	13.25	4	13.20	13.20	-1	725	-0.14%
2018/12/03	0	0.00	3	12.98	12.95	-3	701	-0.43%
2018/11/27	1	12.50	0	0.00	12.55	1	635	0.16%
2018/11/26	3	12.63	3	12.93	12.65	0	627	0.00%
2018/11/20	2	12.63	0	0.00	12.60	2	620	0.32%
2018/11/19	1	12.85	0	0.00	12.90	1	614	0.16%
2018/11/16	1	12.90	0	0.00	12.90	1	617	0.16%
2018/11/15	3	12.68	5.1	13.18	13.10	-2.1	597	-0.35%
2018/11/14	3	13.23	3	13.04	12.95	0	572	-0.01%
2018/11/13	3.1	13.10	1	13.35	13.10	2.1	545	0.38%
2018/11/12	6	13.24	3	13.05	13.10	3	543	0.55%
2018/11/08	1	11.65	0	0.00	11.65	1	475	0.21%
2018/11/06	0	0.00	1	11.00	11.00	-1	503	-0.20%
2018/11/02	1	10.90	0	0.00	11.15	1	521	0.19%
2018/11/01	1	10.75	0	0.00	10.90	1	525	0.19%
2018/10/30	0	0.00	1	10.55	10.35	-1	509	-0.20%
2018/10/09	0	0.00	1	12.20	12.20	-1	470	-0.21%
2018/10/08	5	12.60	0	0.00	12.55	5	464	1.08%
2018/10/05	0	0.00	0.2	12.80	12.75	-0.2	467	-0.04%
2018/10/03	5	13.00	0	0.00	13.00	5	465	1.08%
2018/09/25	1	13.35	0	0.00	13.30	1	484	0.21%
2018/09/21	1.1	13.45	31	13.55	13.40	-29.9	480	-6.22%
2018/09/19	0	0.00	1	14.00	13.70	-1	473	-0.21%
2018/09/17	0.1	12.90	0	0.00	12.90	0.1	453	0.02%
2018/09/14	1	12.80	0	0.00	12.90	1	454	0.22%
2018/09/05	0	0.00	1	13.45	13.35	-1	511	-0.20%
2018/08/24	0	0.00	1	13.30	13.20	-1	722	-0.14%
2018/08/20	0	0.00	0.1	14.40	12.95	-0.1	862	-0.01%
2018/08/17	0	0.00	1	12.80	13.10	-1	862	-0.12%
2018/08/13	17	12.85	0	0.00	12.85	17	835	2.04%
2018/08/10	10	13.60	0	0.00	13.45	10	804	1.24%
2018/08/08	0.1	14.15	0	0.00	14.15	0.1	792	0.01%
2018/07/30	0.1	14.30	0.1	14.30	14.35	0	796	0.00%
2018/07/04	1	15.00	0	0.00	14.35	1	903	0.11%
2018/07/03	2	15.20	1	14.80	14.90	1	952	0.10%
2018/06/28	1	14.80	1	15.00	15.05	0	1,049	0.00%
2018/06/27	0	0.00	2	15.25	15.00	-2	1,059	-0.19%
2018/06/26	1	14.80	0	0.00	15.00	1	1,065	0.09%
2018/06/22	1	15.30	2	15.30	15.40	-1	1,132	-0.09%
2018/06/21	1	15.40	1	15.70	15.55	0	1,165	0.00%
2018/06/19	0	0.00	1	15.60	15.50	-1	1,181	-0.08%
2018/06/13	1	16.15	1	16.25	15.95	0	1,321	0.00%
2018/06/12	4	16.40	2	16.15	16.15	2	1,348	0.15%
2018/06/06	1	15.75	0	0.00	15.60	1	1,342	0.07%
2018/06/05	1	16.30	1	16.30	15.95	0	1,324	0.00%
2018/05/31	1	15.75	0	0.00	15.65	1	1,229	0.08%
2018/05/30	11	15.88	11	16.24	16.00	0	1,216	0.00%
2018/05/29	0	0.00	3	15.50	15.60	-3	1,140	-0.26%
2018/05/03	0	0.00	10	14.90	14.90	-10	1,126	-0.89%
2018/04/26	1	15.15	0	0.00	14.95	1	1,173	0.09%
2018/04/23	0	0.00	3	15.90	15.85	-3	1,213	-0.25%
2018/04/20	1	15.50	0	0.00	15.45	1	1,270	0.08%
2018/04/19	2	15.80	0	0.00	15.70	2	1,369	0.15%
2018/04/17	0	0.00	2	15.90	16.00	-2	1,469	-0.14%
2018/04/16	0	0.00	4	16.18	15.95	-4	1,480	-0.27%
2018/04/12	0	0.00	5	15.80	15.85	-5	1,500	-0.33%
2018/04/10	0	0.00	3	16.20	16.10	-3	1,580	-0.19%
2018/04/09	0	0.00	3	16.50	16.05	-3	1,583	-0.19%
2018/04/03	4	15.98	2	16.25	16.25	2	1,527	0.13%
2018/04/02	1	15.65	4	15.83	15.95	-3	1,466	-0.20%
2018/03/31	1	15.40	0	0.00	15.45	1	1,486	0.07%
2018/03/28	1	15.50	0	0.00	15.45	1	1,521	0.07%
2018/03/27	3	15.90	2	16.00	15.65	1	1,513	0.07%
2018/03/26	1	15.55	0	0.00	15.60	1	1,447	0.07%
2018/03/23	1	15.10	1	15.40	15.40	0	1,411	0.00%
2018/03/22	3	15.63	10	15.35	15.35	-7	1,408	-0.50%
2018/03/21	11	15.65	0	0.00	15.60	11	1,393	0.79%
2018/03/20	0	0.00	7	15.70	15.65	-7	1,351	-0.52%
2018/03/16	4	14.85	0	0.00	14.70	4	1,236	0.32%
2018/03/15	6	15.23	3.1	15.03	15.30	2.9	1,180	0.24%
2018/03/14	6	14.00	0	0.00	13.95	6	1,088	0.55%
2018/03/12	1	13.80	0	0.00	13.75	1	1,110	0.09%
2018/02/12	0	0.00	1	13.80	13.80	-1	1,444	-0.07%
2018/02/08	1	14.25	0	0.00	14.10	1	1,475	0.07%
2018/02/05	0	0.00	1	15.25	15.20	-1	1,651	-0.06%
2018/01/23	2	15.65	0	0.00	15.60	2	2,252	0.09%
2018/01/22	1	16.20	0	0.00	16.10	1	2,235	0.04%
2018/01/17	10	16.80	2	16.55	16.60	8	2,279	0.35%
2018/01/16	0	0.00	2	17.75	17.00	-2	2,252	-0.09%
2018/01/15	2	17.40	0	17.30	17.40	2	2,191	0.09%
2018/01/11	1	16.70	1	16.65	16.80	0	2,071	0.00%
2018/01/04	0	0.00	1	16.65	16.75	-1	2,005	-0.05%
2018/01/03	2	16.15	0	0.00	16.25	2	1,974	0.10%
2018/01/02	2	16.10	0	0.00	16.15	2	1,987	0.10%