國精化 (4722)-元大-六合券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	40.15	40.00	-1	128	-0.78%
2024/04/19	0	39.90	0	0.00	39.65	0	126	0.02%
2024/04/17	0.1	40.00	0	0.00	40.30	0.1	120	0.04%
2024/04/12	0.1	39.40	23	39.50	39.30	-23	105	-21.76%
2024/04/09	0.1	39.20	5	39.25	39.20	-4.9	103	-4.76%
2024/04/02	0.1	38.80	0	0.00	38.90	0.1	103	0.06%
2024/03/29	0	38.85	5	38.95	38.90	-5	103	-4.83%
2024/03/27	0.1	39.45	0	0.00	38.90	0.1	103	0.07%
2024/03/26	0	0.00	5	39.64	38.85	-5	103	-4.85%
2024/03/25	5	38.90	6	39.80	39.80	-1	102	-0.98%
2024/03/20	5.1	38.74	0	0.00	38.75	5.1	94	5.33%
2024/03/15	0	0.00	59	37.60	37.50	-59	93	-63.02%
2024/03/14	0	0.00	1	37.70	37.70	-1	95	-1.05%
2024/03/11	0	0.00	10	37.81	38.15	-10	97	-10.26%
2024/03/08	0	0.00	14	38.10	38.05	-14	95	-14.72%
2024/03/07	2	39.05	10	39.21	38.40	-8	95	-8.42%
2024/03/06	0	0.00	20	39.57	39.50	-20	92	-21.52%
2024/03/05	0.6	40.29	0	0.00	40.10	0.6	91	0.60%
2024/03/04	0	0.00	1	40.25	40.20	-1	89	-1.12%
2024/02/29	0	0.00	59	39.37	39.40	-59	84	-69.88%
2024/02/27	5	39.60	47	40.34	40.00	-42	80	-52.16%
2024/02/26	0.1	38.80	0	0.00	38.90	0.1	70	0.14%
2024/02/23	5	38.50	1	39.00	38.40	4	69	5.79%
2024/02/22	1	38.00	0	0.00	38.80	1	67	1.49%
2024/02/20	2	37.40	0	0.00	37.45	2	65	3.06%
2024/02/19	0.1	37.40	0	0.00	37.30	0.1	66	0.15%
2024/02/16	0.1	37.25	0	0.00	37.30	0.1	66	0.12%
2024/01/29	0.1	37.55	0	0.00	37.50	0.1	64	0.08%
2024/01/26	5	37.50	0	0.00	37.35	5	64	7.74%
2024/01/25	0	37.50	0	0.00	37.50	0	64	0.08%
2024/01/10	0	37.65	0	0.00	37.90	0	62	0.06%
2024/01/08	1	37.30	0	0.00	37.35	1	61	1.62%
2024/01/05	2	37.13	0	0.00	37.15	2	62	3.21%
2024/01/03	1.2	37.80	2	37.50	37.45	-0.8	61	-1.31%
2023/12/29	1	37.50	0	0.00	37.50	1	60	1.65%
2023/12/28	1.1	37.65	0	0.00	37.85	1.1	60	1.80%
2023/12/27	0.3	37.49	1	37.70	37.55	-0.7	59	-1.24%
2023/12/15	0	36.60	0	0.00	36.65	0	56	0.05%
2023/12/14	0	0.00	2	36.48	36.55	-2	56	-3.56%
2023/12/13	0	36.45	0	0.00	36.40	0	55	0.06%
2023/12/12	0	36.40	0	0.00	36.45	0	55	0.06%
2023/12/11	0.1	36.40	0	0.00	36.40	0.1	55	0.24%
2023/12/08	0	36.10	1	36.00	36.10	-1	53	-1.82%
2023/12/07	0	35.00	0	0.00	35.00	0	48	0.02%
2023/12/04	0	34.80	0	0.00	34.80	0	51	0.07%
2023/11/27	0	34.15	0	0.00	34.15	0	48	0.08%
2023/09/15	0.1	34.32	0	0.00	34.60	0.1	129	0.04%
2023/09/08	0	34.25	0	0.00	34.30	0	137	0.02%
2023/09/01	0	34.40	0	0.00	34.40	0	147	0.00%
2023/08/16	0	34.70	0	0.00	34.55	0	150	0.01%
2023/08/15	0.1	34.90	0	0.00	34.70	0.1	149	0.07%
2023/08/09	0	36.00	0	0.00	35.65	0	143	0.02%
2023/08/08	1	35.93	0	0.00	36.00	1	142	0.72%
2023/08/02	0	36.30	1	36.50	36.40	-1	140	-0.71%
2023/07/26	0	36.30	0	0.00	36.10	0	168	0.02%
2023/07/20	0	0.00	11	36.82	37.20	-11	155	-7.07%
2023/07/19	0	0.00	8	35.50	35.55	-8	144	-5.54%
2023/07/18	0	0.00	2	36.05	35.80	-2	140	-1.42%
2023/06/15	0	35.10	0	0.00	35.30	0	117	0.01%
2023/06/07	0	36.50	0	0.00	36.50	0	109	0.02%
2023/06/05	0.1	36.40	0	0.00	36.55	0.1	108	0.13%
2023/06/02	0	36.35	0	0.00	36.35	0	106	0.01%
2023/05/29	1	36.40	0	0.00	36.45	1	103	0.97%
2023/05/24	0	36.50	0	0.00	36.65	0	99	0.01%
2023/05/23	0	36.40	0	0.00	36.40	0	98	0.01%
2023/05/18	0	36.50	0	0.00	36.75	0	100	0.01%
2023/05/16	0	35.70	0	0.00	35.90	0	98	0.01%
2023/05/09	1	35.90	0	0.00	36.00	1	99	1.00%
2023/05/08	0	0.00	5	37.50	36.95	-5	98	-5.09%
2023/05/04	4	37.34	0	0.00	37.65	4	96	4.14%
2023/05/03	5	38.23	5	38.81	36.95	0	93	0.00%
2023/05/02	0	0.00	3	37.53	37.75	-3	78	-3.83%
2023/04/28	0	0.00	1	35.30	35.30	-1	65	-1.52%
2023/04/20	1	35.45	0	0.00	35.20	1	65	1.52%
2023/04/18	1	35.70	0	0.00	35.50	1	64	1.54%
2023/04/17	3	35.90	0	0.00	35.90	3	64	4.66%
2023/03/31	0	0.00	5	36.00	36.00	-5	68	-7.26%
2023/03/20	0	0.00	5	34.65	34.70	-5	67	-7.43%
2023/03/08	0	0.00	10	35.09	35.30	-10	63	-15.86%
2023/03/07	0	35.10	0	0.00	35.35	0	62	0.02%
2023/02/24	0	35.25	0	0.00	35.10	0	62	0.01%
2023/02/17	0	34.90	0	0.00	35.10	0	60	0.02%
2023/02/10	0	35.35	0	0.00	35.50	0	65	0.02%
2023/02/07	0	35.85	0	0.00	36.05	0	63	0.02%
2022/12/21	0	0.00	161	33.85	34.00	-161	59	-270.59%	大賣/鉅額交易
2022/12/20	0	0.00	5	33.60	33.85	-5	57	-8.67%
2022/11/25	0	0.00	10	33.35	33.35	-10	63	-15.84%
2022/11/22	0	0.00	10	33.20	33.35	-10	62	-15.95%
2022/10/14	1	33.50	0	0.00	33.70	1	59	1.68%
2022/10/06	0	0.00	2	34.33	34.25	-2	59	-3.35%
2022/10/05	0	0.00	8	34.85	34.85	-8	60	-13.30%
2022/09/30	0	0.00	37	34.34	34.35	-37	62	-59.50%
2022/09/26	5	35.75	0	0.00	35.75	5	62	7.95%
2022/09/16	0	0.00	0.2	36.95	36.95	-0.2	74	-0.21%
2022/09/12	0	0.00	1	37.05	37.00	-1	83	-1.20%
2022/09/07	5	36.15	0	0.00	36.40	5	84	5.90%
2022/08/25	0	0.00	0	37.25	37.10	0	92	-0.03%
2022/08/09	0	0.00	0.5	37.00	36.90	-0.5	98	-0.51%
2022/08/03	2	35.60	0	0.00	35.90	2	103	1.93%
2022/08/02	33	35.69	0	0.00	35.70	33	104	31.71%
2022/07/28	0	35.80	0	0.00	36.05	0	106	0.02%
2022/07/13	0	0.00	10	34.00	34.05	-10	135	-7.39%
2022/07/12	0	0.00	10	33.45	33.70	-10	135	-7.36%
2022/07/11	3	34.05	0	0.00	34.30	3	139	2.16%
2022/07/06	0.1	35.10	0	0.00	34.65	0.1	149	0.04%
2022/07/05	0.4	35.20	0	0.00	35.10	0.4	155	0.28%
2022/07/01	0	0.00	5	36.30	35.25	-5	170	-2.93%
2022/06/28	0	0.00	5	37.28	37.50	-5	175	-2.85%
2022/06/27	5	38.95	0	0.00	39.05	5	178	2.80%
2022/06/20	1.5	39.58	0	0.00	39.00	1.5	188	0.80%
2022/06/17	0	0.00	5	40.30	40.30	-5	189	-2.64%
2022/06/16	20	40.53	0	0.00	40.45	20	191	10.45%
2022/06/13	41	40.90	0	0.00	40.70	41	223	18.31%
2022/06/10	5	41.45	0	0.00	41.45	5	240	2.08%
2022/06/09	21	41.75	0	0.00	41.90	21	250	8.37%
2022/06/07	38	41.72	0	0.00	41.95	38	296	12.83%
2022/06/02	11	41.75	0	0.00	41.50	11	358	3.07%
2022/06/01	59	41.69	0.5	41.70	42.00	58.5	375	15.60%
2022/05/31	6	41.10	0	0.00	41.30	6	403	1.49%
2022/05/27	20	41.00	0	0.00	40.95	20	433	4.62%
2022/05/26	6	40.94	0	0.00	41.05	6	452	1.33%
2022/05/24	3	40.75	0	0.00	40.95	3	552	0.54%
2022/05/23	27	40.88	0	0.00	40.85	27	633	4.26%
2022/05/20	73	40.90	10	41.00	40.95	63	645	9.76%
2022/05/19	10	40.59	0	0.00	40.95	10	669	1.49%
2022/05/17	34	40.69	0	0.00	40.70	34	790	4.30%
2022/05/16	56	40.41	0	0.00	40.40	56	820	6.83%
2022/05/12	17	40.01	0	0.00	39.90	17	913	1.86%
2022/05/11	14	40.00	0	0.00	40.05	14	938	1.49%
2022/05/10	0.1	39.70	0	0.00	40.00	0.1	958	0.01%
2022/05/09	55	40.07	0	0.00	40.00	55	967	5.69%
2022/05/06	8	40.64	0	0.00	40.65	8	968	0.83%
2022/05/04	11	40.49	0	0.00	40.70	11	993	1.11%
2022/05/03	15	40.35	0	0.00	40.40	15	1,006	1.49%
2022/04/26	5	40.65	0	0.00	40.85	5	1,046	0.48%
2022/04/25	14	41.12	0	0.00	40.55	14	1,046	1.34%
2022/04/22	8	41.69	0	0.00	41.80	8	1,057	0.76%
2022/04/21	4	41.53	0	0.00	41.65	4	1,059	0.38%
2022/04/20	7	41.50	0	0.00	41.50	7	1,060	0.66%
2022/04/18	4	41.35	0	0.00	41.40	4	1,067	0.38%
2022/04/15	25	41.65	0	0.00	41.45	25	1,102	2.27%
2022/04/12	1	41.50	0	0.00	41.60	1	1,134	0.09%
2022/04/07	0	0.00	1	42.50	41.95	-1	1,127	-0.09%
2022/04/06	0	42.00	0	0.00	41.90	0	1,128	0.00%
2022/04/01	1	41.20	0	0.00	41.85	1	1,129	0.09%
2022/03/24	1	42.50	0	0.00	42.90	1	1,129	0.09%
2022/03/23	0	0.00	2	43.45	43.00	-2	1,136	-0.18%
2022/03/17	5	41.30	0	0.00	41.85	5	1,143	0.44%
2022/03/16	11	41.48	0	0.00	41.40	11	1,128	0.97%
2022/03/15	1	42.50	0	0.00	42.00	1	1,123	0.09%
2022/03/14	4	42.85	0	0.00	43.20	4	1,111	0.36%
2022/03/11	10.1	43.05	0.7	43.50	43.30	9.4	1,102	0.85%
2022/03/10	2	43.05	1	44.00	43.10	1	1,096	0.09%
2022/03/09	11.1	43.38	1	44.00	43.45	10.1	1,058	0.95%
2022/03/08	4	44.03	0	0.00	43.00	4	1,071	0.37%
2022/03/07	1	45.50	1	46.20	46.20	0	1,027	0.00%
2022/03/04	0	0.00	1	46.40	47.00	-1	1,020	-0.10%
2022/03/03	8	45.54	2	46.40	46.25	6	1,008	0.59%
2022/03/02	0	46.00	0	0.00	46.00	0	996	0.00%
2022/03/01	6	45.54	1	46.60	45.55	5	994	0.50%
2022/02/25	0	46.00	1	45.50	46.00	-1	977	-0.10%
2022/02/24	4	45.71	1	46.35	44.15	3	958	0.31%
2022/02/23	0	0.00	18	45.13	47.00	-18	902	-2.00%
2022/02/22	2	43.68	0	0.00	44.10	2	824	0.24%
2022/02/21	7.1	44.80	0	0.00	44.80	7.1	839	0.84%
2022/02/18	1	43.00	11	45.38	45.95	-10	819	-1.22%
2022/02/17	9	44.08	0	0.00	43.65	9	768	1.17%
2022/02/16	0	0.00	1	45.00	45.00	-1	719	-0.14%
2022/02/15	1	45.50	3	43.87	45.15	-2	714	-0.28%
2022/02/14	5	42.00	1	42.95	43.00	4	673	0.60%
2022/02/11	13	42.64	14	42.70	42.75	-1	699	-0.14%
2022/02/10	0	42.05	0	0.00	42.60	0	718	0.00%
2022/02/07	1	41.60	1	42.00	41.75	0	766	0.00%
2022/01/24	2	41.03	0	0.00	41.10	2	779	0.26%
2022/01/21	3	42.33	5	42.10	42.15	-2	784	-0.26%
2022/01/19	1	43.00	0	0.00	43.35	1	820	0.12%
2022/01/18	0	0.00	6	43.80	43.85	-6	837	-0.72%
2022/01/14	1	43.00	0	0.00	43.40	1	906	0.11%
2022/01/10	2	44.50	0	0.00	43.75	2	993	0.20%
2022/01/07	0	0.00	5	44.79	45.45	-5	1,016	-0.49%
2022/01/06	0	0.00	1	45.00	45.10	-1	1,035	-0.10%
2022/01/05	0	0.00	12.5	44.37	44.50	-12.5	1,031	-1.21%
2021/12/30	0	0.00	7	44.15	44.15	-7	1,056	-0.66%
2021/12/29	0	0.00	1	44.00	44.15	-1	1,067	-0.09%
2021/12/28	1	43.00	1	43.00	43.40	0	1,085	0.00%
2021/12/24	0	0.00	1	44.00	43.75	-1	1,124	-0.09%
2021/12/23	0	0.00	1	43.00	43.15	-1	1,142	-0.09%
2021/12/14	1	42.00	0	0.00	41.70	1	1,509	0.07%
2021/12/08	0	0.00	1	43.00	42.90	-1	1,974	-0.05%
2021/12/02	2	41.75	1	42.20	42.05	1	2,203	0.05%
2021/12/01	1	43.00	0	0.00	43.25	1	2,178	0.05%
2021/11/30	5	43.65	1	43.95	43.15	4	2,186	0.18%
2021/11/29	1	42.00	1	43.00	43.15	0	2,187	0.00%
2021/11/26	1	43.00	0	0.00	42.80	1	2,173	0.05%
2021/11/25	5	44.05	2	43.50	43.30	3	2,175	0.14%
2021/11/24	5	42.40	0	0.00	42.75	5	2,175	0.23%
2021/11/23	1	42.00	5	42.20	42.15	-4	2,185	-0.18%
2021/11/19	0	0.00	0	42.30	42.20	0	2,170	0.00%
2021/11/17	5	42.90	1	42.75	43.05	4	2,151	0.19%
2021/11/16	1	42.20	0	0.00	42.10	1	2,149	0.05%
2021/11/15	1	43.00	0	0.00	42.90	1	2,148	0.05%
2021/11/12	5	43.20	0	0.00	43.15	5	2,148	0.23%
2021/11/11	5	44.70	0	0.00	44.60	5	2,136	0.23%
2021/11/10	2	45.15	0	0.00	44.65	2	2,132	0.09%
2021/11/09	0	0.00	10	45.69	46.15	-10	2,101	-0.48%
2021/11/08	6	44.71	2	44.50	44.75	4	2,097	0.19%
2021/11/04	2	43.25	2	43.30	42.40	0	2,064	0.00%
2021/11/03	0	0.00	6	41.53	42.15	-6	2,050	-0.29%
2021/11/01	1	41.20	0	0.00	41.25	1	2,016	0.05%
2021/10/29	0	0.00	2	41.68	41.10	-2	2,013	-0.10%
2021/10/28	2	40.90	3	42.30	40.95	-1	1,999	-0.05%
2021/10/27	1	41.45	0	0.00	41.80	1	1,957	0.05%
2021/10/26	2	41.25	7	42.22	41.40	-5	1,960	-0.26%
2021/10/25	1	39.52	3	40.47	41.20	-2	2,042	-0.10%
2021/10/22	2	39.70	0	0.00	39.85	2	2,044	0.10%
2021/10/20	5	40.90	0	0.00	41.20	5	2,012	0.25%
2021/10/18	1	40.50	1	40.15	40.20	0	2,024	0.00%
2021/10/15	3	39.75	21	39.84	39.80	-18	2,010	-0.90%
2021/10/14	6	37.42	2	38.05	37.60	4	1,959	0.20%
2021/10/13	1	37.50	0	0.00	37.55	1	1,927	0.05%
2021/10/12	3	37.97	0	0.00	37.80	3	1,923	0.16%
2021/10/07	0	0.00	2	38.78	39.15	-2	1,923	-0.10%
2021/10/06	8	38.12	2	38.85	38.35	6	1,934	0.31%
2021/10/05	2	37.55	0	0.00	38.05	2	1,943	0.10%
2021/10/04	1	37.50	1	38.50	38.25	0	1,940	0.00%
2021/10/01	2	38.15	20	38.21	37.75	-18	1,920	-0.94%
2021/09/30	2	39.43	0	0.00	39.20	2	1,901	0.11%
2021/09/29	3	39.32	12	39.53	40.00	-9	1,893	-0.48%
2021/09/28	1	41.00	0	0.00	40.00	1	1,879	0.05%
2021/09/27	1	40.90	0	0.00	41.75	1	1,855	0.05%
2021/09/24	15	40.89	7	40.87	41.15	8	1,813	0.44%
2021/09/23	1	39.55	2	39.80	39.60	-1	1,756	-0.06%
2021/09/22	1	39.40	20	39.43	40.00	-19	1,740	-1.09%
2021/09/17	7	41.36	6.4	40.73	40.40	0.6	1,698	0.04%
2021/09/16	2	42.98	20	42.85	43.30	-18	1,590	-1.13%
2021/09/15	2	44.35	16	45.27	44.60	-14	1,522	-0.92%
2021/09/14	7	47.30	23	46.88	46.20	-16	1,416	-1.13%
2021/09/13	9	45.14	13	45.70	45.10	-4	1,233	-0.32%
2021/09/10	2.1	43.14	0	0.00	44.30	2.1	1,119	0.19%
2021/09/09	5.3	40.99	3	40.57	41.40	2.3	999	0.23%
2021/09/07	0	0.00	1	37.30	37.65	-1	934	-0.11%
2021/09/02	4	38.08	0	0.00	37.85	4	920	0.43%
2021/08/31	0	0.00	1	38.65	38.50	-1	916	-0.11%
2021/08/27	0	0.00	1	37.70	37.90	-1	933	-0.11%
2021/08/25	0.1	37.00	1	37.10	37.30	-1	920	-0.10%
2021/08/24	0	0.00	1	36.00	36.60	-1	920	-0.11%
2021/08/19	1	35.80	0	0.00	35.40	1	918	0.11%
2021/08/17	1	36.40	0	0.00	36.10	1	903	0.11%
2021/08/12	10	38.40	0	0.00	38.85	10	871	1.15%
2021/08/11	0	0.00	20	37.00	37.20	-20	831	-2.40%
2021/08/09	0	0.00	8	36.71	36.85	-8	840	-0.95%
2021/08/06	0	0.00	8	36.64	36.50	-8	841	-0.95%
2021/08/04	2	36.75	0	0.00	36.40	2	877	0.23%
2021/08/03	0	0.00	8	36.51	36.60	-8	885	-0.90%
2021/07/30	5	34.70	9	35.39	35.25	-4	890	-0.45%
2021/07/29	32	35.14	130	35.22	34.60	-98	892	-10.98%	大賣/
2021/07/28	5	38.45	0	0.00	38.65	5	835	0.60%
2021/07/26	9	39.01	1	39.00	39.25	8	823	0.97%
2021/07/23	0	0.00	11	38.50	38.45	-11	832	-1.32%
2021/07/15	0	0.00	1	38.15	38.15	-1	891	-0.11%
2021/07/14	1	38.30	0	0.00	37.60	1	886	0.11%
2021/07/08	0	0.00	0.1	35.90	35.80	-0.1	919	-0.01%
2021/07/06	0	0.00	2	36.00	36.20	-2	942	-0.21%
2021/06/30	0	0.00	0.2	34.45	34.50	-0.2	1,034	-0.02%
2021/06/28	2	34.40	0	0.00	34.35	2	1,070	0.19%
2021/06/23	0	0.00	31	33.70	33.75	-31	1,107	-2.80%
2021/06/21	71	33.05	0	0.00	33.10	71	1,126	6.30%
2021/06/18	15	33.20	0	0.00	33.45	15	1,124	1.33%
2021/06/17	0	0.00	1	34.00	33.85	-1	1,110	-0.09%
2021/06/10	101	33.16	0	0.00	33.90	101	1,182	8.54%	大買/鉅額交易
2021/05/24	0	0.00	20	32.73	32.75	-20	1,376	-1.45%
2021/05/19	0	0.00	1	33.10	33.00	-1	1,371	-0.07%
2021/05/18	1	32.45	0	0.00	33.55	1	1,369	0.07%
2021/05/17	0	0.00	1	31.90	31.80	-1	1,362	-0.07%
2021/05/13	1	34.10	0	0.00	33.60	1	1,334	0.07%
2021/05/12	0	0.00	2	34.30	34.60	-2	1,320	-0.15%
2021/05/07	0.1	35.90	0	0.00	36.25	0.1	1,313	0.01%
2021/05/06	1	36.00	0	0.00	35.90	1	1,320	0.08%
2021/05/05	0	0.00	2	36.30	36.55	-2	1,354	-0.15%
2021/05/04	3	35.25	4	35.70	34.95	-1	1,331	-0.08%
2021/05/03	10	37.75	0	0.00	36.90	10	1,323	0.76%
2021/04/26	0.1	37.20	1	37.15	37.30	-1	1,341	-0.07%
2021/04/23	16	36.14	0	0.00	35.85	16	1,312	1.22%
2021/04/22	2	37.05	14	36.00	36.90	-12	1,292	-0.93%
2021/04/20	0	0.00	0.1	37.65	38.10	-0.1	1,242	0.00%
2021/04/19	24.1	37.15	1	37.75	38.00	23.1	1,294	1.78%
2021/04/16	0.1	37.00	0	0.00	37.40	0.1	1,282	0.01%
2021/04/15	2.1	36.59	12	36.58	37.50	-9.9	1,293	-0.77%
2021/04/14	0	0.00	10	35.35	35.45	-10	1,272	-0.79%
2021/04/12	11	34.86	2	34.60	35.00	9	1,224	0.73%
2021/04/09	3	35.43	1	35.15	34.95	2	1,217	0.16%
2021/04/08	31	36.33	0	0.00	36.10	31	1,191	2.60%
2021/04/07	19	36.08	1	36.25	36.50	18	1,130	1.59%
2021/04/06	1	35.20	2	35.70	36.00	-1	1,112	-0.09%
2021/04/01	0	0.00	1.1	34.30	34.45	-1.1	1,065	-0.10%
2021/03/31	0.2	34.15	0	0.00	34.25	0.2	1,045	0.02%
2021/03/30	0	0.00	0	34.20	34.45	0	1,024	0.00%
2021/03/29	0	0.00	8	34.10	34.05	-8	1,042	-0.77%
2021/03/26	2	34.00	1	34.05	34.05	1	1,039	0.10%
2021/03/19	0	0.00	1	34.00	34.00	-1	1,051	-0.10%
2021/03/17	3	32.57	0	0.00	33.00	3	1,064	0.28%
2021/03/16	1	33.40	0	0.00	33.05	1	1,041	0.10%
2021/03/15	1	33.35	13.1	33.40	33.30	-12.1	1,032	-1.17%
2021/03/12	5	33.58	20	34.00	33.35	-15	1,032	-1.45%
2021/03/11	24	32.27	0	0.00	32.95	24	982	2.44%
2021/03/05	0	0.00	2	31.70	31.75	-2	896	-0.22%
2021/02/23	2	31.25	0	0.00	31.55	2	884	0.23%
2021/02/19	0	0.00	0.2	30.80	31.30	-0.2	877	-0.02%
2021/02/18	10	30.90	0	0.00	31.00	10	872	1.15%
2021/02/17	2	30.55	0	0.00	30.85	2	871	0.23%
2021/02/03	1	30.20	0	0.00	30.20	1	892	0.11%
2021/02/01	7	30.16	0	0.00	30.15	7	892	0.78%
2021/01/29	5	30.70	0	0.00	30.65	5	853	0.59%
2021/01/26	0	0.00	10	31.84	32.30	-10	794	-1.26%
2021/01/25	0	31.40	2	31.70	32.00	-2	768	-0.26%
2021/01/20	0	0.00	5	29.55	29.60	-5	692	-0.72%
2021/01/15	0	0.00	6	30.70	30.40	-6	666	-0.90%
2021/01/13	6	30.95	0	0.00	31.00	6	656	0.91%
2021/01/12	0	0.00	6	32.35	30.50	-6	638	-0.94%
2021/01/11	0	0.00	0	31.70	31.80	0	592	0.00%
2021/01/08	23	31.47	0	0.00	31.60	23	598	3.85%
2021/01/06	1	30.50	0	0.00	30.50	1	571	0.18%
2021/01/05	0	0.00	15	30.26	30.35	-15	570	-2.63%
2021/01/04	2	30.60	0	0.00	30.40	2	568	0.35%
2020/12/30	0.3	30.25	0	0.00	30.60	0.3	582	0.05%
2020/12/21	0	0.00	30	31.22	31.40	-30	553	-5.42%
2020/12/17	0	0.00	10	30.45	30.60	-10	529	-1.89%
2020/12/16	0	0.00	1	30.30	30.45	-1	521	-0.19%
2020/12/11	0	0.00	2	29.83	29.95	-2	497	-0.40%
2020/11/27	2	28.50	0	0.00	28.85	2	402	0.50%
2020/11/24	0	0.00	1	28.10	28.20	-1	363	-0.28%
2020/11/23	0.1	27.90	0	0.00	28.10	0.1	359	0.03%
2020/11/13	10	27.95	0	0.00	27.90	10	392	2.55%
2020/11/09	0.8	27.50	0	0.00	27.45	0.8	400	0.20%
2020/10/16	2	27.45	2	27.20	27.20	0	369	0.00%
2020/09/22	0.1	28.55	0	0.00	28.55	0.1	331	0.03%
2020/09/15	0.1	28.75	7	28.75	28.70	-6.9	321	-2.15%
2020/09/10	0.1	28.30	0	0.00	28.45	0.1	313	0.03%
2020/09/08	0.1	28.10	0	0.00	28.15	0.1	336	0.03%
2020/09/07	0.1	27.90	1	28.05	27.90	-0.9	346	-0.26%
2020/09/02	0.1	27.70	0	0.00	27.70	0.1	358	0.03%
2020/08/27	0.1	27.55	1	27.65	27.55	-0.9	409	-0.22%
2020/08/21	0.1	27.30	11	27.26	27.50	-10.9	404	-2.70%
2020/08/19	0	0.00	5	27.40	27.45	-5	415	-1.20%
2020/08/14	0.1	26.80	0	0.00	26.80	0.1	431	0.02%
2020/08/13	0	0.00	1	26.65	26.65	-1	421	-0.24%
2020/08/10	0	0.00	12	26.20	26.20	-12	441	-2.72%
2020/08/05	2	25.55	0	0.00	25.65	2	441	0.45%
2020/07/24	1	25.45	0	0.00	25.30	1	452	0.22%
2020/07/21	3	25.40	0	0.00	25.40	3	454	0.66%
2020/07/09	10	25.65	0	0.00	25.60	10	474	2.11%
2020/07/07	1	26.25	0	0.00	26.10	1	461	0.22%
2020/06/29	0	0.00	1	27.55	27.60	-1	449	-0.22%
2020/06/15	2	27.25	0	0.00	27.00	2	483	0.41%
2020/05/29	0	0.00	1	28.00	27.95	-1	379	-0.26%
2020/05/25	1	27.00	1	27.00	26.80	0	348	0.00%
2020/05/21	0.1	27.85	1	27.40	27.85	-0.9	312	-0.29%
2020/05/20	0	0.00	2	27.80	27.95	-2	290	-0.69%
2020/05/19	2	27.90	3	27.62	27.90	-1	283	-0.35%
2020/05/08	0	0.00	1	26.75	26.80	-1	252	-0.40%
2020/05/07	1	26.85	0	0.00	26.95	1	248	0.40%
2020/04/28	0	0.00	1	25.75	25.75	-1	239	-0.42%
2020/04/22	2	24.73	1	25.00	25.05	1	235	0.42%
2020/04/14	0	0.00	2	25.70	25.80	-2	196	-1.02%
2020/04/13	0	0.00	5	25.56	25.55	-5	192	-2.59%
2020/04/10	10	25.56	0	0.00	25.60	10	192	5.19%
2020/04/09	3	26.00	0	0.00	25.50	3	190	1.57%
2020/04/08	0	0.00	1	25.85	25.90	-1	177	-0.56%
2020/03/25	0.1	24.80	0	0.00	24.95	0.1	146	0.07%
2020/03/10	1	26.00	0	0.00	25.85	1	79	1.27%
2020/03/06	1	26.15	1.8	26.27	26.20	-0.8	75	-1.01%
2020/03/03	0	26.35	0	0.00	26.30	0	76	0.05%
2020/03/02	0	26.55	0	0.00	26.20	0	76	0.05%
2020/02/27	0.2	26.45	0	0.00	26.30	0.2	76	0.24%
2020/02/21	0	26.80	0	0.00	26.75	0	76	0.00%
2020/02/10	0.1	26.40	3	26.35	26.40	-2.9	76	-3.77%
2020/01/20	0	0.00	3	27.35	27.40	-3	68	-4.41%
2020/01/02	0	0.00	5	27.65	27.65	-5	61	-8.18%
2019/12/23	0	0.00	1	27.60	27.65	-1	57	-1.75%
2019/11/27	0	0.00	1	27.60	27.60	-1	45	-2.20%
2019/11/22	0	0.00	1	27.60	27.60	-1	45	-2.20%
2019/11/18	0	0.00	5	27.50	27.50	-5	42	-11.83%
2019/11/15	0	0.00	0	27.60	27.55	0	41	0.00%
2019/11/14	0	0.00	0	27.70	27.55	0	41	-0.11%
2019/09/19	1	27.50	1	27.50	27.50	0	48	0.00%
2019/09/17	0.1	27.30	0	0.00	27.25	0.1	54	0.18%
2019/08/12	2	27.60	0	0.00	27.50	2	79	2.50%
2019/08/06	0	0.00	1	27.25	27.70	-1	80	-1.24%
2019/07/15	32	27.70	5	27.65	27.70	27	80	33.56%
2019/07/05	0	0.00	1	28.40	28.40	-1	82	-1.22%
2019/06/21	1	30.10	0	0.00	30.10	1	125	0.80%
2019/06/03	0	0.00	3	29.60	29.75	-3	146	-2.04%
2019/05/27	0	0.00	2	29.30	29.35	-2	173	-1.16%
2019/04/24	0.1	29.30	0	0.00	29.30	0.1	173	0.06%
2019/04/23	0	0.00	11	29.20	29.25	-11	172	-6.36%
2019/04/09	0	0.00	2	28.95	28.90	-2	161	-1.24%
2019/03/20	11	28.99	0	0.00	29.20	11	105	10.42%
2019/03/06	0	0.00	1	30.10	29.45	-1	74	-1.35%
2019/03/04	0.1	27.75	0	0.00	27.75	0.1	48	0.21%
2019/02/22	0	0.00	2	27.30	27.35	-2	43	-4.57%
2019/02/21	0.1	27.45	0	0.00	27.40	0.1	43	0.28%
2019/02/18	0.6	27.40	0	0.00	27.40	0.6	40	1.47%
2019/02/15	0.1	27.40	0	0.00	27.20	0.1	39	0.20%
2019/01/25	0	0.00	2	26.70	26.60	-2	34	-5.74%
2019/01/24	0.1	26.70	0	0.00	26.65	0.1	34	0.14%
2019/01/18	0	26.90	2	26.70	26.75	-2	36	-5.43%
2019/01/15	0.2	26.65	0	0.00	26.55	0.2	38	0.50%
2019/01/10	0	0.00	1	26.90	26.85	-1	41	-2.43%
2018/12/27	0.1	26.00	0	0.00	26.00	0.1	52	0.19%
2018/12/06	0.1	27.50	0	0.00	27.50	0.1	62	0.16%
2018/12/04	0.1	27.85	0	0.00	27.80	0.1	65	0.15%
2018/11/19	0	0.00	2	27.30	27.40	-2	74	-2.67%
2018/11/09	0.2	27.55	0	0.00	27.35	0.2	86	0.18%
2018/11/08	0.2	27.25	0	0.00	27.00	0.2	88	0.17%
2018/11/07	0.2	27.00	0	0.00	26.85	0.2	89	0.22%
2018/10/19	2	27.45	0	0.00	27.45	2	116	1.72%
2018/09/20	0	0.00	3	30.25	30.25	-3	139	-2.15%
2018/09/06	5	30.30	0	0.00	30.35	5	150	3.33%
2018/08/28	0.1	30.70	0	0.00	30.60	0.1	154	0.06%
2018/08/16	2	30.45	0	0.00	30.45	2	148	1.34%
2018/08/15	1	30.45	0	0.00	30.45	1	148	0.67%
2018/08/14	10	30.40	0	0.00	30.45	10	147	6.76%
2018/08/13	9	30.40	0	0.00	30.40	9	149	6.02%
2018/08/07	5	31.45	6	31.40	31.40	-1	140	-0.71%
2018/07/13	0	0.00	0.3	33.00	31.70	-0.3	144	-0.24%
2018/07/12	1	31.30	0	0.00	31.65	1	144	0.69%
2018/05/25	0	0.00	5	33.85	33.65	-5	142	-3.50%
2018/03/28	5	33.50	0	0.00	33.65	5	310	1.61%
2018/03/23	10	33.86	0	0.00	33.45	10	374	2.67%
2018/03/20	1	33.80	2.1	33.98	33.80	-1.1	380	-0.28%
2018/01/30	30	33.60	0	0.00	33.60	30	607	4.94%
2018/01/26	10	34.15	0	0.00	34.00	10	603	1.66%
2018/01/03	0	0.00	1	34.75	34.75	-1	642	-0.16%
2018/01/02	0	0.00	2	34.90	34.90	-2	656	-0.30%