LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    18
  • 產業
    上櫃 生技醫療類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪展 (4735)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00135.8035.80-1105-0.95%
2024/03/26035.4500.0035.6001050.00%
2024/03/21235.3000.0035.5021061.88%
2024/03/20036.1500.0035.8001050.00%
2024/03/18236.50236.5036.5001030.00%
2024/03/14037.1000.0037.2001020.00%
2024/03/1300.00537.0637.15-5102-4.88%
2024/03/0800.00137.8037.90-1105-0.95%
2024/02/16138.3000.0038.2011160.86%
2024/01/31040.5000.0040.2001150.00%
2024/01/2600.00140.1540.05-1113-0.88%
2024/01/22041.0500.0041.0001000.00%
2024/01/19040.9500.0040.750970.01%
2024/01/1800.000.240.6240.60-0.295-0.21%
2024/01/1600.00440.6040.50-490-4.40%
2024/01/09541.97341.0040.202732.71%
2024/01/0800.001140.8040.80-1154-20.08%
2023/12/2000.00037.4137.10038-0.09%
2023/12/19037.1000.0037.300380.01%
2023/12/1800.00037.7037.000370.00%
2023/12/15036.75037.5336.80037-0.01%
2023/12/1400.00037.4036.60036-0.01%
2023/12/13037.0000.0036.800360.03%
2023/12/11037.55137.3037.10-136-2.75%
2023/12/0800.00437.1337.30-435-11.12%
2023/12/0700.00038.1037.25036-0.01%
2023/12/06037.4500.0037.500350.06%
2023/12/05238.7500.0037.902335.93%
2023/12/0400.000.137.9738.15-0.132-0.15%
2023/12/0100.000.136.8136.80-0.126-0.36%
2023/11/3000.000.136.4236.40-0.126-0.27%
2023/11/28136.401.136.7036.70-0.125-0.21%
2023/11/2700.000.636.2336.85-0.624-2.36%
2023/11/2400.000.135.5035.45-0.121-0.41%
2023/11/22035.40035.4035.350200.00%
2023/11/2000.00035.4035.40020-0.15%
2023/11/1700.000.235.2535.15-0.220-0.75%
2023/11/16035.26035.3535.10020-0.07%
2023/11/1500.00035.5035.05020-0.15%
2023/11/14135.200.235.5035.250.8194.12%
2023/11/1300.000.135.5335.50-0.120-0.48%
2023/11/1000.001.435.4335.60-1.420-6.80%
2023/11/0900.000.435.2235.35-0.419-2.05%
2023/11/08135.050.235.3235.050.8194.06%
2023/11/07135.400.335.7735.700.7183.89%
2023/11/0600.000.235.7735.75-0.217-0.86%
2023/11/0300.000.135.8935.65-0.117-0.84%
2023/11/0200.000.235.8435.45-0.217-0.92%
2023/11/01135.30135.6335.80017-0.05%
2023/10/3100.000.135.9735.60-0.117-0.35%
2023/10/3000.00035.8535.95017-0.11%
2023/10/2700.000.335.7635.80-0.317-1.39%
2023/10/2600.000.235.5535.70-0.218-1.27%
2023/10/20036.700.137.4536.50017-0.17%
2023/10/180.136.60037.1036.950.1180.32%
2023/10/17036.260.137.4536.95017-0.26%
2023/10/1600.00037.4536.80018-0.27%
2023/10/1300.00037.7537.30018-0.08%
2023/10/1200.00037.7537.45018-0.02%
2023/10/110.137.350.137.8537.300190.04%
2023/10/0600.00037.8037.35018-0.01%
2023/10/0500.00037.8537.35019-0.03%
2023/10/0400.00037.7537.30019-0.01%
2023/09/2800.00037.7037.45019-0.16%
2023/09/2700.000.237.8237.45-0.220-1.19%
2023/09/2600.000.137.8537.45-0.119-0.46%
2023/09/2500.00037.7737.50020-0.02%
2023/09/2200.00037.7537.50020-0.05%
2023/09/2100.00037.8537.35020-0.04%
2023/09/20137.450.137.8037.500.9204.33%
2023/09/1900.00037.7037.55020-0.19%
2023/09/1800.000.137.7037.55-0.120-0.36%
2023/09/15137.450.137.8537.400.9214.42%
2023/09/14137.351.437.6737.50-0.421-1.90%
2023/09/13037.550.337.6637.70-0.322-1.24%
2023/09/1100.00037.5537.35022-0.11%
2023/09/080.137.40037.6337.500230.18%
2023/09/0700.000.137.4937.45-0.123-0.38%
2023/09/0600.00037.8037.45023-0.21%
2023/09/05137.251.137.4637.45-0.123-0.28%
2023/09/0400.000.137.5037.50-0.123-0.32%
2023/09/01137.150.437.4537.350.6242.45%
2023/08/3100.001.137.4537.40-1.125-4.19%
2023/08/29237.5000.0037.602257.83%
2023/08/25041.0000.0037.650270.01%
2023/08/240.137.6000.0037.450.1270.32%
2023/08/230.137.59038.0037.500.1280.23%
2023/08/22037.550.138.2337.70-0.129-0.28%
2023/08/2100.000.138.4237.45-0.128-0.31%
2023/08/1800.000.137.7637.50-0.129-0.29%
2023/08/1700.00038.3037.60029-0.14%
2023/08/160.137.500.138.3037.50029-0.02%
2023/08/15137.201.337.4537.45-0.329-0.84%
2023/08/1400.00237.3037.50-230-6.59%
2023/08/1000.000.138.0337.70-0.130-0.21%
2023/08/0900.00038.3537.75030-0.02%
2023/08/08137.550.438.0037.700.6301.94%
2023/08/0700.00038.4537.700300.00%
2023/08/02137.30137.6537.650300.00%
2023/08/01037.900.138.3537.55030-0.06%
2023/07/3100.00038.3537.400300.00%
2023/07/28037.7000.0037.400300.11%
2023/07/2700.00038.4037.600300.00%
2023/07/2600.00038.4137.50030-0.15%
2023/07/2500.00038.4037.70030-0.03%
2023/07/21037.85038.4537.70031-0.05%
2023/07/2000.000.138.4537.90-0.131-0.31%
2023/07/19137.601.237.9237.90-0.232-0.50%
2023/07/1800.000.138.4437.60-0.132-0.17%
2023/07/1700.00038.4537.90032-0.03%
2023/07/1400.00038.4537.70031-0.12%
2023/07/1200.00037.9037.90032-0.04%
2023/07/1100.000.138.4037.90-0.132-0.23%
2023/07/10137.900.138.4238.000.9332.80%
2023/07/07137.70038.3138.151332.87%
2023/07/06137.950.138.2437.900.9332.83%
2023/07/0400.00038.2538.25033-0.14%
2023/07/03238.10038.5038.252335.94%
2023/06/29238.200.838.3538.101.3333.76%
2023/06/28038.000.138.2538.15-0.132-0.15%
2023/06/2700.00038.4637.95032-0.03%
2023/06/2600.00038.5037.900330.00%
2023/06/21137.85038.4537.851333.01%
2023/06/191.138.020.138.2038.051323.05%
2023/06/16137.9000.0038.001313.13%
2023/06/15138.001.138.2837.95-0.131-0.44%
2023/06/14137.90237.8537.85-131-3.25%
2023/06/1200.00038.0037.85031-0.02%
2023/06/0900.00039.0037.95031-0.01%
2023/06/08137.80038.5038.051313.14%
2023/06/0700.00238.4538.60-231-6.34%
2023/06/06538.551.438.5238.453.63011.70%
2023/06/0500.000.138.4138.20-0.130-0.40%
2023/06/0200.00038.2537.95032-0.01%
2023/06/0100.000.238.0037.85-0.233-0.45%
2023/05/31038.05038.2037.75033-0.03%
2023/05/30138.05038.6138.051332.92%
2023/05/26138.100.638.2638.050.4381.00%
2023/05/2500.000.238.7138.15-0.238-0.55%
2023/05/2400.000.238.3938.25-0.238-0.41%
2023/05/23138.350.738.5438.200.3390.72%
2023/05/2200.000.238.2638.35-0.239-0.50%
2023/05/1900.00038.0537.70039-0.01%
2023/05/180.137.69038.0037.650390.10%
2023/05/1700.000.438.0637.65-0.438-0.95%
2023/05/16137.700.437.9837.650.6391.46%
2023/05/1500.00038.2037.65039-0.08%
2023/05/1100.00038.1537.50040-0.02%
2023/05/05037.63038.5537.75043-0.02%
2023/05/0400.000.438.0037.40-0.443-0.92%
2023/05/02237.4000.0037.702444.47%
2023/04/28037.51038.5037.750440.07%
2023/04/26137.10137.9437.25044-0.02%
2023/04/2500.00039.1538.00044-0.02%
2023/04/2400.00039.2938.40044-0.06%
2023/04/21138.40039.0838.251442.26%
2023/04/2000.000.439.0638.70-0.444-0.85%
2023/04/19138.700.139.1338.750.9442.10%
2023/04/1800.00039.0038.90045-0.09%
2023/04/1700.00039.3739.00047-0.09%
2023/04/1400.00039.6839.15047-0.08%
2023/04/1300.000.239.1539.00-0.247-0.40%
2023/04/1200.000.238.8938.75-0.247-0.42%
2023/04/1100.000.638.6838.55-0.648-1.17%
2023/03/29039.4500.0039.000810.00%
2023/03/27138.8000.0038.7011090.91%
2023/03/2100.00138.9538.70-1116-0.86%
2023/03/16138.3000.0038.2511170.85%
2023/03/13138.50138.7038.6501200.00%
2023/01/3000.00238.6538.25-2108-1.85%
2023/01/11138.45138.7538.7501080.00%
2023/01/0600.00139.2538.95-1106-0.94%
2022/12/26241.73342.0041.65-192-1.08%
2022/12/23140.1500.0039.851781.27%
2022/12/21138.50139.3038.600710.00%
2022/12/20440.23141.4038.403694.35%
2022/12/1900.00238.5340.75-256-3.56%
2022/12/15136.7500.0036.751412.42%
2022/12/14337.77338.0837.350400.00%
2022/12/13237.30237.6337.100370.00%
2022/12/07335.8000.0035.403348.78%
2022/12/02635.19135.4035.6053115.82%
2022/11/3000.00134.6534.75-132-3.11%
2022/11/24234.2500.0034.502385.14%
2022/11/23134.80134.8034.850370.00%
2022/11/14134.3500.0034.301392.52%
2022/11/07233.83134.6534.051382.61%
2022/11/0100.00132.3532.35-136-2.71%
2022/10/31132.0000.0032.201372.64%
2022/10/2800.00232.0532.05-237-5.27%
2022/08/18139.9000.0039.751951.05%
2022/08/12138.3500.0038.351941.06%
2022/08/020.238.4000.0038.250.2990.20%
2022/07/22234.80134.9034.901591.69%
2022/07/2100.00134.0034.20-161-1.64%
2022/07/18133.60133.8033.600630.00%
2022/06/30233.2300.0033.252792.50%
2022/06/28134.7000.0034.751801.25%
2022/06/230.134.00333.4833.30-2.983-3.42%
2022/06/221.135.3700.0034.301.1821.38%
2022/06/2000.00136.3035.50-182-1.21%
2022/06/17136.55236.7536.95-183-1.20%
2022/06/14139.00139.2039.000840.00%
2022/05/120.340.0000.0039.500.31000.25%
2022/05/0900.00141.1041.10-199-1.01%
2022/04/26148.1500.0048.101981.02%
2022/04/2500.00148.9048.70-198-1.01%
2022/04/22250.1000.0049.952982.03%
2022/04/1900.00150.6050.30-197-1.02%
2022/04/18150.10149.7050.400970.00%
2022/04/15148.8500.0048.951971.02%
2022/04/1400.00249.2849.50-2100-1.99%
2022/04/0800.00249.0049.55-2114-1.75%
2022/03/2500.00149.8049.95-1121-0.82%
2022/03/24150.60151.0050.6001200.00%
2022/03/1600.00148.3548.25-1115-0.87%
2022/03/15148.10148.2548.1001150.00%
2022/03/11151.6000.0050.8011120.89%
2022/03/10252.5000.0052.5021121.78%
2022/03/0800.00153.1052.80-1111-0.90%
2022/03/0200.00555.0055.10-5121-4.11%
2022/02/2400.00155.1055.50-1123-0.81%
2022/02/22156.2000.0056.4011240.80%
2022/02/18157.30157.0057.3001260.00%
2022/02/14356.2300.0056.3031292.31%
2022/02/11357.33157.4057.1021311.52%
2022/01/24157.0000.0057.0011270.79%
2022/01/10260.60160.1060.2011260.79%
2022/01/04159.3000.0061.0011170.85%
2021/12/29058.90358.6359.00-3109-2.74%
2021/12/14456.1000.0056.4041642.43%
2021/12/06157.1000.0056.6011920.52%
2021/11/30156.10156.4056.3002360.00%
2021/11/2900.00158.6056.90-1246-0.41%
2021/11/26157.10158.2056.7002430.00%
2021/11/0800.00157.7057.40-1305-0.33%
2021/11/04257.3000.0057.3023150.63%
2021/11/0100.00158.2058.00-1325-0.31%
2021/10/29157.0000.0057.5013250.31%
2021/10/2800.00157.4057.20-1325-0.31%
2021/10/2200.00156.1056.90-1335-0.30%
2021/10/14154.8000.0054.4013460.29%
2021/10/13155.40156.3054.7003460.00%
2021/10/12155.8000.0055.8013460.29%
2021/10/0700.00156.6056.80-1351-0.28%
2021/10/06156.0000.0056.0013530.28%
2021/10/0500.00156.6057.20-1354-0.28%
2021/10/01156.3000.0056.2013560.28%
2021/09/29159.0000.0058.1013680.27%
2021/09/24163.1000.0061.9013580.28%
2021/09/15170.80171.2070.4003350.00%
2021/09/13271.2000.0071.0023340.60%
2021/09/07265.95266.5567.2003360.00%
2021/09/0200.00168.0068.20-1308-0.32%
2021/09/0100.00164.9065.70-1304-0.33%
2021/08/31164.4000.0064.2013150.32%
2021/08/3000.00165.9066.10-1328-0.30%
2021/08/27165.20264.8565.30-1323-0.31%
2021/08/2600.00159.7061.40-1307-0.33%
2021/08/2500.00158.8058.20-1306-0.33%
2021/08/2400.00156.3057.50-1308-0.32%
2021/08/2300.00154.1055.50-1311-0.32%
2021/08/20153.7000.0053.7013170.31%
2021/08/19155.8000.0055.7013170.31%
2021/08/1700.00256.3057.00-2322-0.62%
2021/08/16155.1000.0055.2013270.31%
2021/08/1300.00156.8056.80-1332-0.30%
2021/08/12055.5000.0055.4003360.01%
2021/08/11156.2000.0056.2013510.28%
2021/08/10159.1000.0059.1013670.27%
2021/08/06361.9300.0061.3034350.69%
2021/07/3000.00163.4065.00-1585-0.17%
2021/07/28162.6000.0062.1015890.17%
2021/07/27165.0000.0064.5015960.17%
2021/07/22166.4000.0066.6016110.16%
2021/07/21166.70167.0067.0006150.00%
2021/07/20268.80168.4067.5016200.16%
2021/07/13167.20167.9067.2006380.00%
2021/07/1200.00168.4068.50-1639-0.16%
2021/07/08267.90168.3067.9016480.16%
2021/07/07170.50371.1070.20-2654-0.31%
2021/07/05076.5000.0076.7006550.00%
2021/07/02375.6000.0075.4036630.45%
2021/06/30175.2000.0075.4016940.14%
2021/06/25177.30178.8077.1007720.00%
2021/06/18376.30175.2076.1027880.25%
2021/06/17174.7000.0075.0018020.12%
2021/06/15177.2000.0077.2017980.13%
2021/06/0900.00279.2578.80-2821-0.24%
2021/06/08176.90177.4077.1008290.00%
2021/06/07279.25179.7079.0018220.12%
2021/06/0400.00883.1582.60-8810-0.99%
2021/06/0300.00284.0084.10-2806-0.25%
2021/06/01183.7000.0083.9018080.12%
2021/05/3100.00184.4084.40-1809-0.12%
2021/05/28184.90186.3084.8008090.00%
2021/05/24185.3000.0085.1018170.12%
2021/05/2000.00286.1084.20-2831-0.24%
2021/05/19386.93187.8085.6028330.24%
2021/05/18687.7500.0088.3068190.73%
2021/05/17689.881589.7691.00-9803-1.12%
2021/05/141284.7300.0084.10127581.58%
2021/05/13592.562197.5889.20-16739-2.16%
2021/05/12488.83290.2590.4026630.30%
2021/05/10188.40191.6088.5006240.00%
2021/05/0500.00184.9084.50-1615-0.16%
2021/05/04283.2000.0082.9026170.32%
2021/04/27290.3000.0089.7026120.33%
2021/04/26188.90190.3088.8006130.00%
2021/04/23189.6000.0089.5016130.16%
2021/04/21192.5000.0092.5016300.16%
2021/04/19194.8000.0093.2016450.16%
2021/04/1400.00195.6095.10-1642-0.16%
2021/04/13299.2000.0097.3026380.31%
2021/04/09297.50197.5098.3016240.16%
2021/04/0800.00198.3097.90-1621-0.16%
2021/04/07297.20397.6797.00-1615-0.16%
2021/04/0600.000100.0098.8006120.00%
2021/04/014102.138101.25100.50-4600-0.67%
2021/03/31498.70198.40101.5035810.52%
2021/03/30098.9000.0099.3005500.00%
2021/03/2600.00296.3096.20-2576-0.35%
2021/03/2500.00196.6096.70-1590-0.17%
2021/03/22195.10396.0097.90-2604-0.33%
2021/03/19394.1300.0094.4036060.49%
2021/03/17294.20494.3393.80-2634-0.32%
2021/03/16494.13594.5293.90-1657-0.15%
2021/03/15193.4000.0092.0016520.15%
2021/03/12193.70193.9093.4006530.00%
2021/03/11392.60192.9093.6026560.30%
2021/03/10191.80192.2091.8006580.00%
2021/03/08190.80190.8090.0006670.00%
2021/03/05190.20191.0090.6006700.00%
2021/03/04189.7000.0089.2016740.15%
2021/03/02293.35191.7091.5016730.15%
2021/02/2600.00092.0091.7006680.00%
2021/02/23196.0000.0094.2016770.15%
2021/02/0500.00190.0090.10-1681-0.15%
2021/02/0200.00189.4090.50-1713-0.14%
2021/01/28187.00187.5087.0007840.00%
2021/01/2500.00190.5091.30-11,099-0.09%
2021/01/2200.00189.1087.50-11,114-0.09%
2021/01/2100.00188.4086.20-11,131-0.09%
2021/01/20187.7000.0087.7011,1430.09%
2021/01/19189.10190.3089.1001,1540.00%
2021/01/18190.20191.4090.2001,1640.00%
2021/01/15289.95492.6589.20-21,182-0.17%
2021/01/14294.00194.2093.5011,1890.08%
2020/12/3000.001100.50101.00-11,331-0.08%
2020/12/251102.001102.00101.0001,3560.00%
2020/12/241101.001103.50101.0001,3520.00%
2020/12/2300.001108.00104.00-11,345-0.07%
2020/12/2200.003106.33108.50-31,341-0.22%
2020/12/211104.502103.75106.00-11,313-0.08%
2020/12/181100.502103.00100.00-11,299-0.08%
2020/12/1600.001101.00101.50-11,285-0.08%
2020/12/151597.6600.0097.80151,2731.18%
2020/12/1412102.1711102.05102.0011,2560.08%
2020/12/1117106.5312103.58106.0051,2470.40%
2020/12/104106.1300.00105.0041,2280.33%
2020/12/093115.672116.50114.0011,2080.08%
2020/12/071121.0000.00118.0011,2040.08%
2020/12/011127.5000.00127.5011,2850.08%
2020/11/2700.001138.00138.00-11,290-0.08%
2020/11/262136.501137.50136.5011,2870.08%
2020/11/251136.0000.00136.0011,2900.08%
2020/11/241136.0000.00138.0011,3000.08%
2020/11/201137.001137.50139.5001,2940.00%
2020/11/1800.001137.50138.00-11,294-0.08%
2020/11/131141.0000.00141.5011,3040.08%
2020/11/111136.501137.50140.0001,3410.00%
2020/11/102136.502137.50140.0001,3430.00%
2020/11/091149.001149.50147.0001,3220.00%
2020/11/061147.001148.00147.5001,3440.00%
2020/11/0510149.5012147.08149.50-21,339-0.15%
2020/11/0410148.5010145.00148.5001,3570.00%
2020/11/033149.171152.00142.0021,3500.15%
2020/10/291138.501138.00138.0001,1760.00%
2020/10/2710136.0010136.50136.0001,1770.00%
2020/10/207124.007126.14127.0001,1560.00%
2020/10/1510120.0010119.00120.0001,1200.00%
2020/10/0600.001107.00107.00-11,101-0.09%
2020/10/0500.001106.50106.50-11,118-0.09%
2020/09/3000.003105.00105.00-31,136-0.26%
2020/09/29199.1000.0098.2011,1420.09%
2020/09/1100.0010102.00101.00-101,786-0.56%
2020/09/091103.5000.00103.0011,8520.05%
2020/09/082106.0000.00103.5021,9840.10%
2020/09/0411109.4500.00109.00112,0390.54%
2020/09/0300.001106.00109.00-11,982-0.05%
2020/09/021107.501108.00106.5001,9990.00%
2020/08/281106.5000.00106.5012,1390.05%
2020/08/2000.00197.70101.00-12,256-0.04%
2020/08/182111.752110.25109.5002,2670.00%
2020/08/141108.5000.00104.0012,3070.04%
2020/08/121106.0010109.80107.00-92,361-0.38%
2020/08/1113112.002108.75112.00112,3660.46%
2020/08/101106.001107.00107.5002,3530.00%
2020/08/071105.501105.00105.0002,3690.00%
2020/08/062101.752101.50103.0002,3640.00%
2020/08/054102.884102.03102.0002,3760.00%
2020/08/04199.10299.70103.00-12,380-0.04%
2020/08/03297.35197.4099.0012,4580.04%
2020/07/29491.05491.2092.0003,0130.00%
2020/07/28189.10289.1091.30-13,113-0.03%
2020/07/27286.60487.4586.50-23,200-0.06%
2020/07/20292.60290.6592.6003,6610.00%
2020/07/1700.00194.6094.20-13,735-0.03%
2020/07/15294.10293.8094.6003,8080.00%
2020/07/1400.00193.9093.60-13,954-0.03%
2020/07/1300.00095.5094.3004,0800.00%
2020/07/0900.00198.6097.50-14,271-0.02%
2020/07/0800.00197.3097.00-14,272-0.02%
2020/07/0700.00196.6093.50-14,281-0.02%
2020/07/061104.0000.0099.5014,2620.02%
2020/07/032899.9330101.21101.50-24,229-0.05%
2020/07/0219100.581799.5599.5024,2420.05%
2020/07/01298.90398.7098.90-14,313-0.02%
2020/06/3000.00194.0094.70-14,303-0.02%
2020/06/29496.5500.0094.0044,3000.09%
2020/06/24191.00390.4792.70-24,236-0.05%
2020/06/23390.23489.4090.50-14,220-0.02%
2020/06/22189.6000.0087.6014,2170.02%
2020/06/19490.202292.9487.90-184,216-0.43%
2020/06/18485.93486.1587.2004,1270.00%
2020/06/17385.43485.6585.20-14,122-0.02%
2020/06/16283.35183.4083.5014,1050.02%
2020/06/15984.93684.5884.0034,1310.07%
2020/06/122978.57980.1382.50204,0650.49%
2020/06/1100.00077.0076.8004,0310.00%
2020/06/10179.20379.4778.90-24,059-0.05%
2020/06/09980.16679.0779.0034,0740.07%
2020/06/08279.00276.4079.0004,0850.00%
2020/06/05778.80579.0477.7024,1220.05%
2020/06/02469.45469.3069.7004,3170.00%
2020/06/0100.00169.4070.00-14,603-0.02%
2020/05/29169.00268.8568.10-14,771-0.02%
2020/05/28569.22469.0368.1014,7860.02%
2020/05/27467.23467.9366.5004,8050.00%
2020/05/25371.57371.6072.0004,8340.00%
2020/05/22172.10273.2072.00-14,869-0.02%
2020/05/21275.95174.6076.4014,9610.02%
2020/05/20174.50474.0074.70-35,094-0.06%
2020/05/19372.43573.1072.00-25,163-0.04%
2020/05/18377.07277.1575.1015,1400.02%
2020/05/15173.60173.8074.9005,1020.00%
2020/05/14275.80475.0873.50-25,103-0.04%
2020/05/13178.80278.0577.40-15,058-0.02%
2020/05/12478.08477.9877.5005,0490.00%
2020/05/11675.88475.7378.1025,0260.04%
2020/05/082877.172977.2076.60-14,988-0.02%
2020/05/07479.451079.5080.70-64,960-0.12%
2020/05/061881.171179.9777.5074,9110.14%
2020/05/05775.53773.0978.0004,6160.00%
2020/05/04671.75273.4571.5044,5110.09%
2020/04/3000.00369.8369.10-34,521-0.07%
2020/04/2900.00273.7573.80-24,471-0.04%
2020/04/2800.00275.3075.00-24,443-0.05%
2020/04/271476.891777.4576.10-34,434-0.07%
2020/04/24476.081876.0176.40-144,319-0.32%
2020/04/23372.40671.9572.80-34,154-0.07%
2020/04/22669.502570.2069.90-194,066-0.47%
2020/04/21567.601368.5768.80-83,975-0.20%
2020/04/202469.281070.0668.50143,9320.36%
2020/04/172368.07668.3767.80173,8470.44%
2020/04/162066.211268.8070.4083,6830.22%
2020/04/151064.621564.8964.00-53,549-0.14%
2020/04/14863.09363.0363.3053,4500.14%
2020/04/13259.20158.8059.0013,3210.03%
2020/04/09158.80158.8057.3003,2550.00%
2020/04/07259.75559.0659.50-33,199-0.09%
2020/04/061858.581359.2060.0053,1190.16%
2020/04/01156.00256.0055.50-13,000-0.03%
2020/03/24152.20251.9052.20-12,781-0.04%
2020/03/2300.001052.0051.00-102,754-0.36%
2020/03/201050.9000.0049.85102,7140.37%
2020/03/19148.50448.3548.35-32,680-0.11%
2020/03/18453.4000.0053.7042,6220.15%
2020/03/17550.00851.0949.25-32,552-0.12%
2020/03/16352.37153.2051.1022,5130.08%
2020/03/12158.60155.8055.0002,4280.00%
2020/03/11259.50259.8559.0002,3860.00%
2020/03/10356.7000.0056.1032,3160.13%
2020/03/09662.40965.3460.40-32,251-0.13%
2020/03/061367.021365.0865.8002,1420.00%
2020/03/051364.78765.9963.7061,9870.30%
2020/03/04560.821362.2462.40-81,682-0.48%
2020/03/03257.50257.4056.8001,4940.00%
2020/02/2700.00660.1757.80-61,402-0.43%
2020/02/26559.00558.3059.0001,3430.00%
2020/02/25659.93859.3057.50-21,325-0.15%
2020/02/241861.161661.6660.5021,2750.16%
2020/02/211958.893758.4258.50-181,127-1.60%
2020/02/203956.43956.4656.30309593.13%
2020/02/1900.00153.2053.80-1857-0.12%
2020/02/17353.13152.5052.5028300.24%
2020/02/1400.00152.7051.70-1808-0.12%
2020/02/101155.43955.3954.8027320.27%
2020/02/07455.13854.9455.10-4645-0.62%
2020/02/061351.671452.2452.30-1559-0.18%
2020/02/05653.18153.0052.0055250.95%
2020/02/04755.86757.7054.5004770.00%
2020/02/03155.00154.6056.4003540.00%
2020/01/31252.0000.0051.3023000.67%
2020/01/3000.00150.9051.30-1248-0.40%
2019/12/31447.1100.0047.0041872.13%
2019/11/28149.0000.0048.5011890.53%
2019/11/1400.00146.3046.50-1165-0.61%
2019/11/1300.00146.9046.90-1163-0.61%
2019/11/12246.4000.0046.3021581.26%
2019/10/2200.00144.9045.30-1169-0.59%
2019/10/21144.0500.0044.6511700.59%
2019/08/2800.00145.3044.90-1173-0.58%
2019/07/1000.00144.5044.50-1116-0.86%
2019/07/0800.00245.1044.50-2114-1.74%
2019/07/0500.00144.8045.30-1108-0.93%
2019/07/03143.5000.0043.101981.01%
2019/06/2700.00141.6541.75-188-1.13%
2019/03/26141.8000.0042.101731.35%
2019/02/15040.1000.0039.7501010.00%
2018/12/2600.00138.7038.90-1165-0.60%
2018/12/2400.00139.8539.85-1165-0.61%
2018/12/13139.7000.0039.7511610.62%
2018/12/1200.00137.2038.10-1157-0.63%
2018/12/0500.00136.8036.95-1158-0.63%
2018/10/11132.6500.0032.6011240.80%
2018/08/21138.9500.0038.951851.17%
2018/08/0800.00140.8541.00-191-1.09%
2018/06/29143.5500.0043.4511190.83%
2018/06/19243.8500.0043.9521681.19%
2018/05/03143.0000.0042.9011990.50%
2018/03/31146.5000.0046.3012760.36%
2018/03/2700.00147.1548.20-1330-0.30%
2018/03/22146.8000.0046.4013140.32%
2018/01/1800.00149.5049.50-1657-0.15%
2018/01/15151.0000.0050.8016920.14%
2018/01/0800.00149.9549.85-1715-0.14%
2018/01/0400.00150.1050.10-1712-0.14%
2018/01/03050.6000.0050.9007220.00%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音