泰博 (4736)-元大-六合券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	173.00	0	0.00	173.00	1	195	0.51%
2024/06/14	0	0.00	1	166.00	166.50	-1	180	-0.55%
2024/06/03	1	163.00	0	0.00	165.50	1	191	0.52%
2024/05/23	1	163.00	0	0.00	163.00	1	194	0.51%
2024/05/14	0	0.00	1	162.00	162.00	-1	193	-0.52%
2024/05/09	1	163.50	0	0.00	162.50	1	190	0.52%
2024/04/29	0	155.50	0	0.00	155.00	0	164	0.02%
2024/04/17	1	155.50	0	0.00	155.00	1	162	0.62%
2024/04/16	0	0.00	4	149.00	149.50	-4	160	-2.49%
2024/04/11	0	0.00	0.2	153.00	153.00	-0.2	180	-0.11%
2024/04/01	0	0.00	0	153.50	153.50	0	206	-0.02%
2024/03/28	0	157.50	0	0.00	156.00	0	208	0.02%
2024/03/27	0	0.00	1	154.50	155.00	-1	209	-0.48%
2024/03/15	0	0.00	20	150.50	149.00	-20	220	-9.05%
2024/02/29	1.4	159.00	0	0.00	159.00	1.4	257	0.53%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/21	1	159.00	0	0.00	158.50	1	266	0.38%
2024/01/17	0	0.00	0.1	160.50	160.00	-0.1	282	-0.05%
2024/01/16	0	0.00	1	164.50	165.00	-1	278	-0.36%
2024/01/12	0	0.00	0.1	166.00	164.50	-0.1	279	-0.05%
2024/01/09	1	167.50	0	0.00	169.00	1	283	0.35%
2024/01/08	0	0.00	1.5	170.00	170.50	-1.5	278	-0.54%
2024/01/05	0	0.00	1	168.00	167.00	-1	266	-0.37%
2024/01/04	1	167.00	0	0.00	166.00	1	262	0.38%
2024/01/03	2	167.75	1	169.50	165.50	1	258	0.39%
2023/12/29	1	164.50	0	0.00	165.00	1	242	0.41%
2023/12/27	0	0.00	2	162.75	163.50	-2	240	-0.83%
2023/12/21	1	163.00	0	0.00	163.50	1	244	0.41%
2023/12/19	1	160.00	0	0.00	162.50	1	242	0.41%
2023/12/18	2	163.75	0	0.00	162.50	2	243	0.82%
2023/12/12	0	0.00	1	158.50	161.00	-1	255	-0.39%
2023/12/11	0	0.00	1	159.00	157.00	-1	253	-0.39%
2023/12/07	0	0.00	1	161.00	160.00	-1	255	-0.39%
2023/12/04	1	165.00	1	166.00	165.50	0	252	0.00%
2023/11/27	2	158.75	2	158.75	158.00	0	258	0.00%
2023/11/23	1	154.00	1	155.50	154.50	0	252	0.00%
2023/11/22	0.2	150.50	0	150.50	151.00	0.2	253	0.06%
2023/11/21	0.1	151.00	0	0.00	150.50	0.1	257	0.03%
2023/11/20	1	152.00	0	0.00	151.50	1	257	0.39%
2023/11/17	2	149.47	0	0.00	149.00	2	256	0.80%
2023/11/14	0	0.00	1	143.50	143.00	-1	263	-0.38%
2023/11/13	0	143.50	0	0.00	142.50	0	266	0.00%
2023/11/08	1	149.00	0	0.00	147.50	1	282	0.35%
2023/11/03	1	143.00	0	0.00	143.00	1	294	0.34%
2023/10/26	0	0.00	0	143.18	142.00	0	298	-0.01%
2023/10/24	0.1	143.50	0	0.00	143.50	0.1	302	0.03%
2023/10/19	0	0.00	1	144.50	143.00	-1	312	-0.32%
2023/10/18	1.1	143.48	1	143.00	142.00	0.1	312	0.03%
2023/10/16	0	0.00	0.1	148.00	148.00	-0.1	314	-0.02%
2023/10/04	0	149.50	0	0.00	150.00	0	328	0.00%
2023/09/28	0	151.00	0	0.00	149.00	0	333	0.01%
2023/09/27	0	0.00	4	149.00	149.50	-4	333	-1.20%
2023/09/26	1	147.50	0	151.00	146.50	1	333	0.30%
2023/09/21	0	148.00	0	0.00	147.50	0	332	0.00%
2023/09/20	1	151.50	1	152.50	147.50	0	330	0.00%
2023/09/18	0	0.00	0.5	154.30	154.50	-0.5	313	-0.16%
2023/09/12	0	0.00	1	151.00	151.00	-1	332	-0.30%
2023/09/11	0.1	153.40	0.3	153.50	150.50	-0.2	331	-0.05%
2023/09/07	0	155.50	1.2	156.75	157.00	-1.2	331	-0.36%
2023/09/05	1	154.00	0	0.00	154.50	1	337	0.30%
2023/09/04	1.1	154.14	1	154.00	154.50	0.1	335	0.03%
2023/09/01	0	0.00	1.2	172.41	172.50	-1.2	322	-0.38%
2023/08/31	2	172.25	0	0.00	172.00	2	308	0.65%
2023/08/30	0.2	175.75	0	0.00	174.00	0.2	302	0.07%
2023/08/24	0.2	177.00	0	0.00	176.00	0.2	290	0.07%
2023/08/23	1	176.50	0	0.00	175.00	1	290	0.34%
2023/08/22	0	179.50	0	0.00	176.00	0	297	0.00%
2023/08/21	1	177.00	0	0.00	178.00	1	304	0.33%
2023/08/18	1	171.50	0	0.00	171.00	1	317	0.31%
2023/08/16	1.2	169.13	2.2	169.43	171.50	-0.9	315	-0.30%
2023/08/14	2	177.99	2	177.00	174.50	0	304	0.01%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/08/09	1.1	179.95	1	180.50	180.50	0.1	294	0.04%
2023/08/07	0	184.00	0	0.00	185.00	0	287	0.00%
2023/08/02	1.2	185.00	0	0.00	185.00	1.2	293	0.40%
2023/08/01	0	0.00	1	185.00	185.00	-1	289	-0.35%
2023/07/31	0	186.00	0	0.00	185.00	0	290	0.01%
2023/07/26	1	186.00	1	186.51	186.50	0	286	-0.01%
2023/07/25	0	0.00	1	185.50	185.50	-1	285	-0.35%
2023/07/21	2	185.75	0	0.00	185.00	2	283	0.71%
2023/07/19	0	185.50	1	184.50	185.00	-1	284	-0.35%
2023/07/17	0	0.00	1	186.00	185.00	-1	287	-0.35%
2023/07/14	0	185.00	0	0.00	184.50	0	291	0.00%
2023/07/13	0	185.00	0	0.00	184.00	0	292	0.00%
2023/07/11	0	185.50	0	0.00	185.00	0	293	0.00%
2023/07/10	0.1	186.00	0	0.00	185.00	0.1	295	0.03%
2023/07/05	0	188.00	0	0.00	186.50	0	299	0.00%
2023/06/19	0	0.00	0.2	188.00	188.50	-0.2	333	-0.06%
2023/06/16	0	186.26	0	0.00	188.00	0	335	0.01%
2023/06/14	0	185.50	0	0.00	185.00	0	343	0.00%
2023/06/12	0.3	184.52	0	0.00	185.00	0.3	351	0.09%
2023/06/09	0	183.00	1	183.00	182.50	-1	350	-0.28%
2023/06/08	0	0.00	0	189.50	182.50	0	358	0.00%
2023/06/07	1	182.50	0	0.00	182.50	1	374	0.27%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.00%
2023/05/31	0	184.00	0	0.00	183.50	0	513	0.00%
2023/05/30	0	185.00	1	185.50	183.50	-1	525	-0.19%
2023/05/29	0	184.00	1	183.50	183.50	-1	540	-0.18%
2023/05/26	1	184.51	0	0.00	182.00	1	551	0.18%
2023/05/25	0	186.80	0	0.00	187.00	0	549	0.00%
2023/05/24	1	182.50	0	0.00	188.50	1	541	0.18%
2023/05/19	0	0.00	1	179.50	179.50	-1	541	-0.18%
2023/05/18	3	179.67	0	0.00	179.00	3	544	0.55%
2023/05/16	0.1	181.00	0	0.00	179.50	0.1	553	0.01%
2023/05/11	1.6	177.35	0	0.00	177.00	1.6	580	0.27%
2023/05/10	1.1	176.57	1	178.50	178.50	0.1	592	0.01%
2023/05/09	1.1	181.15	2	181.25	180.00	-0.9	597	-0.15%
2023/05/08	0	0.00	2	184.00	184.00	-2	599	-0.33%
2023/05/05	0	0.00	1	185.00	185.00	-1	604	-0.17%
2023/05/02	0.1	184.75	1	184.50	185.00	-0.9	630	-0.14%
2023/04/28	0.1	183.50	1	184.00	184.00	-1	637	-0.15%
2023/04/26	0	0.00	4	179.50	179.50	-4	642	-0.62%
2023/04/21	1	184.49	0	0.00	182.50	1	647	0.16%
2023/04/20	0	0.00	2	184.75	184.00	-2	651	-0.31%
2023/04/19	2.5	184.80	1	184.50	184.00	1.5	659	0.23%
2023/04/18	2	186.25	0	0.00	185.50	2	657	0.30%
2023/04/17	4	186.50	1	187.50	186.50	3	658	0.46%
2023/04/12	0	0.00	1	188.50	187.50	-1	707	-0.14%
2023/04/06	1	186.00	0	0.00	189.00	1	778	0.13%
2023/03/23	1	189.50	0	0.00	187.50	1	930	0.11%
2023/03/22	1	189.50	2	189.50	189.50	-1	932	-0.11%
2023/03/17	0	189.00	4	187.13	188.00	-4	974	-0.41%
2023/03/16	0	185.00	1	185.00	184.00	-1	966	-0.10%
2023/03/15	0	0.00	1	188.50	186.00	-1	972	-0.10%
2023/03/14	0	0.00	4	188.13	187.00	-4	991	-0.40%
2023/03/10	2.2	185.59	2	186.25	185.50	0.2	1,018	0.02%
2023/03/09	4	189.00	5	189.60	189.00	-1	1,012	-0.10%
2023/03/08	5	193.10	0	0.00	191.50	5	995	0.50%
2023/03/07	3	197.83	1	199.50	201.50	2	921	0.22%
2023/03/06	1	194.50	2	196.75	197.00	-1	913	-0.11%
2023/03/03	1	193.00	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	1	194.50	194.00	-1	905	-0.11%
2023/03/01	2	192.50	3	193.00	193.00	-1	903	-0.11%
2023/02/24	1	190.48	0	0.00	190.00	1	905	0.11%
2023/02/23	0	0.00	0.7	188.00	188.00	-0.7	914	-0.08%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	0	0.00	0.3	184.00	184.00	-0.3	954	-0.03%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/13	1	185.50	0	0.00	185.00	1	994	0.10%
2023/02/10	0	0.00	1	185.50	185.00	-1	999	-0.10%
2023/02/09	3	188.67	1	190.50	187.00	2	1,001	0.20%
2023/02/08	1	186.50	0	0.00	185.50	1	993	0.10%
2023/02/07	1	185.50	1	184.50	185.50	0	998	0.00%
2023/02/06	1	183.50	0	0.00	183.00	1	1,002	0.10%
2023/02/01	2	182.75	4	182.88	182.00	-2	991	-0.20%
2023/01/31	0	0.00	5	179.00	179.50	-5	980	-0.51%
2023/01/30	2	178.25	0	0.00	178.50	2	977	0.20%
2023/01/16	0	0.00	10	179.25	179.00	-10	973	-1.03%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/12	1	177.00	0	0.00	177.00	1	973	0.10%
2023/01/09	0	0.00	3	182.00	180.00	-3	983	-0.30%
2023/01/06	1	180.00	5	181.00	180.00	-4	981	-0.41%
2023/01/04	1	180.50	5	180.50	180.00	-4	989	-0.40%
2022/12/30	2	187.00	2	189.00	185.00	0	980	0.00%
2022/12/29	9	185.00	0	0.00	186.00	9	957	0.94%
2022/12/23	15	187.23	17	190.15	186.00	-2	899	-0.22%
2022/12/22	23	187.89	3	188.00	187.00	20	835	2.39%
2022/12/16	1	180.00	1	181.50	180.00	0	805	0.00%
2022/12/09	6	176.33	3	174.67	175.50	3	839	0.36%
2022/12/08	1	186.50	1	187.00	187.50	0	811	0.00%
2022/12/07	0	0.00	1	189.50	187.00	-1	826	-0.12%
2022/12/06	5	191.30	3	195.50	188.00	2	846	0.24%
2022/12/05	3	192.50	3.1	189.86	192.50	-0.1	890	-0.01%
2022/12/02	1	185.00	2.5	186.91	185.00	-1.5	872	-0.18%
2022/12/01	2	183.50	2	185.00	184.50	0	874	0.00%
2022/11/30	1	183.50	1	185.00	183.50	0	893	0.00%
2022/11/29	1.1	183.20	0	0.00	183.00	1.1	923	0.12%
2022/11/28	0	0.00	3	185.83	186.50	-3	943	-0.32%
2022/11/25	3.3	185.62	1	188.00	184.50	2.3	979	0.23%
2022/11/24	3.2	186.95	2	187.50	187.50	1.2	1,075	0.11%
2022/11/23	1	184.50	3.3	187.01	188.50	-2.3	1,126	-0.20%
2022/11/22	3.4	187.62	0	0.00	185.50	3.4	1,146	0.29%
2022/11/21	1	189.00	14	188.68	190.00	-13	1,151	-1.13%
2022/11/18	3	185.33	4	186.88	185.00	-1	1,163	-0.09%
2022/11/17	5	184.30	5	185.60	185.00	0	1,195	0.00%
2022/11/16	0	0.00	1	183.00	181.00	-1	1,250	-0.08%
2022/11/15	6	181.17	4	183.25	181.00	2	1,270	0.16%
2022/11/14	7	181.07	1	182.50	182.50	6	1,285	0.47%
2022/11/11	2	181.75	2	183.75	183.00	0	1,309	0.00%
2022/11/10	2	181.75	3	182.83	182.50	-1	1,311	-0.08%
2022/11/09	3	180.17	3	182.17	180.50	0	1,324	0.00%
2022/11/08	3	175.33	3	177.50	175.00	0	1,333	0.00%
2022/11/07	3	171.17	3	172.33	172.50	0	1,343	0.00%
2022/11/04	5	174.00	0	0.00	173.50	5	1,358	0.37%
2022/11/03	0	0.00	2	178.00	177.50	-2	1,357	-0.15%
2022/11/02	0	0.00	5	176.20	176.50	-5	1,382	-0.36%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/21	2	167.00	2	166.00	166.00	0	1,553	0.00%
2022/10/20	2	167.00	2	169.50	170.00	0	1,560	0.00%
2022/10/19	1	168.00	0	0.00	167.00	1	1,570	0.06%
2022/10/17	1	162.00	1	164.00	173.00	0	1,586	0.00%
2022/10/13	0	0.00	2	159.50	159.00	-2	1,578	-0.13%
2022/10/12	1	166.00	0	0.00	166.50	1	1,573	0.06%
2022/10/05	2	167.50	2	167.25	165.50	0	1,580	0.00%
2022/10/04	1	166.00	3	164.67	165.50	-2	1,585	-0.13%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/30	2	154.75	4	159.38	164.00	-2	1,638	-0.12%
2022/09/29	1	160.50	1	163.50	160.50	0	1,648	0.00%
2022/09/28	2	159.00	0	0.00	158.00	2	1,655	0.12%
2022/09/27	1	164.00	2	164.75	166.00	-1	1,654	-0.06%
2022/09/26	10	162.50	10	162.70	161.50	0	1,656	0.00%
2022/09/23	1	169.50	1	170.50	169.50	0	1,650	0.00%
2022/09/22	2	171.75	0	0.00	171.00	2	1,665	0.12%
2022/09/21	3	173.50	3	172.50	172.50	0	1,671	0.00%
2022/09/20	0	0.00	2	179.00	179.00	-2	1,675	-0.12%
2022/09/19	1	176.50	1	175.50	175.50	0	1,698	0.00%
2022/09/16	5	179.80	3	178.83	178.50	2	1,718	0.12%
2022/09/15	5	183.70	0	0.00	183.00	5	1,744	0.29%
2022/09/14	3	184.67	1	187.50	184.50	2	1,768	0.11%
2022/09/13	4	182.50	6	186.00	187.50	-2	1,771	-0.11%
2022/09/12	11	186.27	6	186.75	185.50	5	1,764	0.28%
2022/09/08	1	205.00	0	0.00	205.50	1	1,712	0.06%
2022/09/06	1	203.00	1	204.50	205.00	0	1,734	0.00%
2022/09/05	1	217.00	1	217.00	211.00	0	1,723	0.00%
2022/09/01	1	220.00	1	219.50	216.00	0	1,717	0.00%
2022/08/31	3	222.17	3	224.00	223.00	0	1,766	0.00%
2022/08/30	1	218.00	0	0.00	216.00	1	1,685	0.06%
2022/08/29	0	0.00	1	208.50	207.50	-1	1,660	-0.06%
2022/08/26	2	214.00	2	211.75	211.50	0	1,654	0.00%
2022/08/25	1	213.00	0	0.00	212.50	1	1,673	0.06%
2022/08/24	0	0.00	1	213.50	212.00	-1	1,679	-0.06%
2022/08/23	3	217.83	2	213.99	207.50	1	1,654	0.06%
2022/08/22	2	212.50	2	209.50	209.50	0	1,617	0.00%
2022/08/19	1	208.50	1	210.50	211.50	0	1,656	0.00%
2022/08/18	1	210.50	5	208.60	207.00	-4	1,743	-0.23%
2022/08/17	0	0.00	2	204.50	203.50	-2	1,750	-0.11%
2022/08/11	0	0.00	0	192.00	194.00	0	2,004	0.00%
2022/08/10	2	189.00	0	0.00	188.00	2	2,084	0.10%
2022/08/09	0	0.00	4	185.38	188.50	-4	2,146	-0.19%
2022/08/08	4	178.38	4	179.50	180.00	0	2,171	0.00%
2022/08/04	3	183.33	3	184.67	183.50	0	2,298	0.00%
2022/08/03	2	197.25	12	206.67	196.50	-10	2,493	-0.40%
2022/08/02	3	189.17	2	189.75	189.50	1	2,647	0.04%
2022/08/01	4	192.38	2	194.50	192.50	2	2,781	0.07%
2022/07/29	6	196.17	0	0.00	195.00	6	3,013	0.20%
2022/07/28	2	199.75	0	0.00	199.00	2	3,166	0.06%
2022/07/27	3	199.50	2	201.00	201.00	1	3,417	0.03%
2022/07/26	1	204.50	4	208.63	203.00	-3	3,426	-0.09%
2022/07/25	1	209.00	0	0.00	207.50	1	3,420	0.03%
2022/07/19	0	0.00	1	206.00	204.50	-1	3,451	-0.03%
2022/07/18	1	205.00	1	203.50	205.00	0	3,458	0.00%
2022/07/15	1	200.50	2	201.50	200.00	-1	3,475	-0.03%
2022/07/14	0	0.00	2	199.75	202.00	-2	3,497	-0.06%
2022/07/13	0	0.00	0	196.50	196.00	0	3,528	0.00%
2022/07/12	1	191.00	1	191.50	191.50	0	3,620	0.00%
2022/07/11	2	194.00	0	0.00	193.50	2	3,703	0.05%
2022/07/08	0	0.00	1	202.00	199.50	-1	3,771	-0.03%
2022/07/07	0	0.00	1	200.00	201.00	-1	4,001	-0.02%
2022/07/06	1	195.50	0	0.00	193.50	1	4,387	0.02%
2022/07/04	0	185.50	2	192.00	192.00	-2	4,655	-0.04%
2022/07/01	1	190.50	2	186.50	186.50	-1	4,846	-0.02%
2022/06/30	3	199.00	0	0.00	193.50	3	4,940	0.06%
2022/06/29	0	0.00	1	205.00	203.00	-1	5,051	-0.02%
2022/06/28	3	201.00	1	205.96	199.50	2	5,108	0.04%
2022/06/27	0	0.00	2	204.50	205.00	-2	5,091	-0.04%
2022/06/24	3	199.50	2	201.00	200.00	1	5,068	0.02%
2022/06/23	1	207.00	4	204.13	202.50	-3	5,060	-0.06%
2022/06/22	4	198.37	0	0.00	196.00	4	5,016	0.08%
2022/06/10	0	211.50	0	0.00	211.00	0	4,837	0.00%
2022/06/09	3	214.33	0	0.00	211.50	3	4,818	0.06%
2022/06/07	1	222.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	3	226.50	3	224.00	224.00	0	4,684	0.00%
2022/06/02	3	229.50	3	225.01	224.50	0	4,664	0.00%
2022/06/01	0	0.00	1	226.00	226.50	-1	4,625	-0.02%
2022/05/27	1	216.50	1	218.00	220.50	0	4,525	0.00%
2022/05/26	1	221.00	0	0.00	217.50	1	4,458	0.02%
2022/05/25	0	0.00	1	217.01	219.50	-1	4,350	-0.02%
2022/05/24	3	214.00	2	213.50	213.00	1	4,321	0.02%
2022/05/23	0	0.00	1	217.50	226.00	-1	4,256	-0.02%
2022/05/19	2	226.25	1	228.94	221.50	1	4,118	0.02%
2022/05/18	1	230.50	1	226.50	225.50	0	3,992	0.00%
2022/05/17	4	222.38	10.2	219.94	216.50	-6.2	3,895	-0.16%
2022/05/16	9	226.11	5	228.10	225.00	4	3,834	0.10%
2022/05/13	3	230.83	0	0.00	233.50	3	3,771	0.08%
2022/05/12	13.5	226.26	19	228.16	225.00	-5.5	3,697	-0.15%
2022/05/11	12	227.54	16	231.75	227.00	-4	3,632	-0.11%
2022/05/10	12	239.75	7.3	234.02	232.50	4.7	3,414	0.14%
2022/05/09	4	247.25	4	251.25	258.00	0	3,222	0.00%
2022/05/06	12	248.54	13.1	247.12	247.00	-1	3,078	-0.03%
2022/05/05	12	253.67	11	255.32	255.00	1	2,842	0.04%
2022/05/04	18	262.06	7	262.07	252.00	11	2,682	0.41%
2022/05/03	0	290.00	0	0.00	280.00	0	2,437	0.00%
2022/04/29	0	280.00	0.4	283.83	290.00	-0.3	2,475	-0.01%
2022/04/28	0	0.00	1	289.00	284.00	-1	2,472	-0.04%
2022/04/27	0	280.02	0	0.00	293.50	0	2,462	0.00%
2022/04/26	0.5	265.00	0	0.00	270.00	0.5	2,450	0.02%
2022/04/25	0	292.00	1	292.50	278.50	-1	2,434	-0.04%
2022/04/22	0	0.00	3	300.00	290.00	-3	2,434	-0.12%
2022/04/20	0.3	299.50	1	301.00	301.00	-0.7	2,411	-0.03%
2022/04/19	1	280.50	2	282.50	285.00	-1	2,387	-0.04%
2022/04/18	4.3	305.44	2	302.75	295.50	2.3	2,351	0.10%
2022/04/15	2.1	297.28	11.1	295.32	294.50	-9	2,286	-0.40%
2022/04/14	3.3	285.22	10	288.80	291.00	-6.7	2,226	-0.30%
2022/04/13	16	256.13	12.3	258.32	265.00	3.7	2,123	0.17%
2022/04/12	26.3	261.16	27.1	263.02	263.00	-0.8	1,899	-0.04%
2022/04/11	7.1	248.21	10	252.90	255.00	-2.9	1,512	-0.19%
2022/04/08	11	232.41	5	231.20	232.00	6	1,370	0.44%
2022/04/07	8.1	230.71	10	230.55	234.00	-2	1,226	-0.16%
2022/04/06	4	216.00	6	219.75	221.00	-2	1,022	-0.20%
2022/04/01	4	208.88	4	206.25	204.50	0	912	0.00%
2022/03/31	3	200.83	5	202.20	205.00	-2	777	-0.26%
2022/03/28	0	0.00	2	193.25	187.00	-2	682	-0.29%
2022/03/23	0	0.00	1	183.50	183.50	-1	657	-0.15%
2022/03/21	0	0.00	2	183.75	184.00	-2	658	-0.30%
2022/03/18	0	0.00	1	183.00	183.00	-1	660	-0.15%
2022/03/17	0	0.00	4	182.63	183.00	-4	662	-0.60%
2022/03/16	3	179.00	3	179.17	179.00	0	668	0.00%
2022/03/15	6	179.67	3	180.00	178.50	3	669	0.45%
2022/03/14	3	180.83	3	182.17	181.50	0	670	0.00%
2022/03/11	3	178.33	2	179.25	179.50	1	667	0.15%
2022/03/09	4	178.50	4	179.50	178.00	0	665	0.00%
2022/03/08	4	177.38	4	177.25	176.50	0	660	0.00%
2022/03/07	2	177.75	3	179.00	180.00	-1	662	-0.15%
2022/03/04	1	183.50	1	184.50	183.00	0	670	0.00%
2022/03/02	2	182.25	1	182.00	183.50	1	732	0.14%
2022/02/24	1	181.00	0	0.00	178.50	1	732	0.14%
2022/02/22	5	186.00	3	184.67	184.50	2	727	0.27%
2022/02/21	1	188.50	2	190.00	191.00	-1	718	-0.14%
2022/02/17	2	187.50	1	187.50	187.50	1	720	0.14%
2022/02/16	3	189.17	3	189.67	189.50	0	717	0.00%
2022/02/14	4	191.63	3	193.83	192.00	1	710	0.14%
2022/02/11	4	195.00	1	194.50	193.00	3	707	0.42%
2022/02/10	0	0.00	5	197.50	198.50	-5	690	-0.72%
2022/02/09	0	0.00	1	194.50	195.00	-1	678	-0.15%
2022/02/08	1	188.50	0	0.00	192.50	1	667	0.15%
2022/02/07	0	0.00	1	189.00	190.50	-1	663	-0.15%
2022/01/26	2	187.00	0	0.00	187.00	2	659	0.30%
2022/01/25	1	189.00	0	0.00	191.00	1	646	0.15%
2022/01/24	2	194.00	5	195.40	193.00	-3	637	-0.47%
2022/01/19	1	190.00	0	0.00	187.50	1	576	0.17%
2022/01/11	2	185.00	0	0.00	182.50	2	541	0.37%
2022/01/10	4	195.75	0	0.00	189.50	4	529	0.76%
2022/01/07	0	0.00	2	196.50	195.00	-2	498	-0.40%
2022/01/06	1	189.00	0	0.00	190.00	1	472	0.21%
2022/01/05	0	0.00	3	190.00	189.50	-3	463	-0.65%
2022/01/04	0	0.00	1	191.00	190.50	-1	447	-0.22%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/24	3	176.50	1	176.50	176.50	2	429	0.47%
2021/12/22	0	0.00	1	178.50	178.00	-1	441	-0.23%
2021/12/17	4	177.50	1	178.00	178.00	3	450	0.67%
2021/12/15	1	174.00	0	0.00	174.50	1	456	0.22%
2021/12/14	1	174.00	0	0.00	174.00	1	458	0.22%
2021/12/09	0	0.00	1	177.00	175.50	-1	489	-0.20%
2021/12/02	5	173.00	0	0.00	173.00	5	666	0.75%
2021/11/30	2	172.75	2	174.50	172.50	0	668	0.00%
2021/11/29	1	185.50	3	181.00	176.00	-2	660	-0.30%
2021/11/26	3	175.00	1	176.00	175.00	2	614	0.33%
2021/11/23	0	0.00	0	172.60	171.50	0	599	0.00%
2021/11/22	0	0.00	6	170.50	171.00	-6	601	-1.00%
2021/11/19	0	0.00	6	169.17	169.00	-6	595	-1.01%
2021/11/15	0	166.00	1	168.00	167.50	-1	592	-0.17%
2021/11/11	0	168.00	0	0.00	165.00	0	607	0.00%
2021/11/10	1	166.00	0	0.00	166.00	1	609	0.16%
2021/11/09	2	168.25	0	0.00	168.50	2	611	0.33%
2021/11/05	0	0.00	1	177.00	176.00	-1	602	-0.17%
2021/11/03	1	177.00	0	176.50	177.50	1	615	0.16%
2021/10/25	0	171.50	1	175.00	177.00	-1	694	-0.14%
2021/10/14	0	0.00	2	165.25	172.00	-2	866	-0.23%
2021/10/12	0	0.00	1	168.50	167.00	-1	868	-0.12%
2021/10/06	0	169.00	0	0.00	168.00	0	905	0.00%
2021/10/04	0	0.00	0.2	170.00	168.50	-0.2	964	-0.02%
2021/09/28	1	187.50	0	0.00	186.00	1	1,081	0.09%
2021/09/24	0	0.00	10	189.00	189.00	-10	1,125	-0.89%
2021/09/22	0	0.00	1	188.00	190.00	-1	1,164	-0.09%
2021/09/16	2	197.00	1	195.50	195.50	1	1,210	0.08%
2021/09/15	1	206.00	2	207.00	205.50	-1	1,242	-0.08%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/08	1	226.50	1	220.50	223.00	0	1,498	0.00%
2021/09/07	2	223.50	2	226.00	225.00	0	1,489	0.00%
2021/09/06	0.1	212.36	1	213.00	213.00	-0.9	1,498	-0.06%
2021/09/03	1	211.50	0	0.00	207.50	1	1,559	0.06%
2021/08/30	0	207.00	0	0.00	207.00	0	2,133	0.00%
2021/08/18	1	202.00	0	0.00	210.00	1	2,805	0.04%
2021/08/11	5	215.50	5	213.50	212.50	0	3,437	0.00%
2021/08/09	0	221.00	0	0.00	219.50	0	3,649	0.00%
2021/08/04	0	0.00	3	225.33	222.50	-3	3,699	-0.08%
2021/08/02	2	214.50	0	0.00	218.50	2	3,691	0.05%
2021/07/28	2	213.00	9	211.11	211.00	-7	3,703	-0.19%
2021/07/27	6.1	219.23	0	0.00	216.50	6.1	3,704	0.16%
2021/07/26	0	229.50	0	0.00	230.00	0	3,678	0.00%
2021/07/23	0	0.00	1.3	225.10	227.50	-1.3	3,664	-0.03%
2021/07/22	10	216.80	0.1	219.50	217.50	9.9	3,638	0.27%
2021/07/21	10	213.50	0	0.00	214.00	10	3,634	0.28%
2021/07/20	0	217.00	0	0.00	215.00	0	3,626	0.00%
2021/07/19	0	214.00	0	0.00	213.00	0	3,593	0.00%
2021/07/12	0.1	217.00	1	216.50	216.00	-0.9	3,563	-0.03%
2021/07/09	0.1	226.79	0	0.00	221.00	0.1	3,531	0.00%
2021/07/08	0	0.00	2	229.51	228.00	-2	3,509	-0.06%
2021/07/07	6	231.92	6.3	233.98	229.50	-0.3	3,501	-0.01%
2021/07/06	1	228.05	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0.3	227.50	0.1	230.00	229.50	0.2	3,434	0.01%
2021/07/02	0	0.00	1.1	232.15	231.00	-1.1	3,420	-0.03%
2021/07/01	1	231.00	3	232.67	233.00	-2	3,406	-0.06%
2021/06/30	5	228.50	0.1	229.50	228.00	4.9	3,376	0.15%
2021/06/29	1	228.00	2	227.75	227.50	-1	3,367	-0.03%
2021/06/28	3	233.83	4	235.25	233.50	-1	3,341	-0.03%
2021/06/25	6	235.08	1.3	235.06	234.00	4.7	3,323	0.14%
2021/06/24	0	238.00	4	238.38	237.00	-4	3,296	-0.12%
2021/06/23	1.1	236.95	2	234.25	234.00	-1	3,256	-0.03%
2021/06/22	2.1	227.87	8	228.31	232.50	-5.9	3,193	-0.18%
2021/06/21	14.1	233.71	5	229.60	226.50	9.1	3,144	0.29%
2021/06/18	6.1	236.44	8	234.56	232.50	-1.9	3,078	-0.06%
2021/06/17	1	218.00	1	217.50	220.00	0	2,947	0.00%
2021/06/16	2.1	218.43	3	220.67	218.50	-0.9	2,924	-0.03%
2021/06/15	3	220.00	0	0.00	217.50	3	2,875	0.11%
2021/06/11	3.1	228.57	0	0.00	223.50	3.1	2,808	0.11%
2021/06/10	2.1	236.46	3	233.17	229.50	-0.9	2,742	-0.03%
2021/06/09	6	230.63	5	231.30	232.00	1	2,638	0.04%
2021/06/08	4	229.49	4	229.88	228.50	0	2,503	0.00%
2021/06/07	8	227.19	10	225.00	228.00	-2	2,398	-0.09%
2021/06/04	3	217.50	26	215.46	212.50	-23	2,191	-1.05%
2021/06/03	2	213.75	2	215.75	215.00	0	2,125	0.00%
2021/06/02	5.1	216.47	7	216.72	214.00	-2	2,083	-0.10%
2021/06/01	3	208.18	4.1	210.58	213.00	-1	1,996	-0.05%
2021/05/31	4	211.87	3	211.17	208.50	1	1,950	0.05%
2021/05/28	5.1	216.46	4	214.52	212.00	1.1	1,863	0.06%
2021/05/27	8	214.50	6	217.59	218.00	2	1,787	0.11%
2021/05/26	4	225.75	1	224.00	213.50	3	1,717	0.17%
2021/05/25	5	214.17	10.1	211.55	217.00	-5	1,590	-0.32%
2021/05/24	12	207.13	14	207.82	212.00	-2	1,419	-0.14%
2021/05/21	3	193.33	2.1	192.09	193.00	0.9	1,227	0.07%
2021/05/20	4	194.00	1.3	182.05	190.00	2.7	1,141	0.24%
2021/05/19	2	179.00	1	182.50	177.50	1	1,081	0.09%
2021/05/18	5.1	187.79	4	186.75	186.00	1.1	1,026	0.10%
2021/05/17	0.2	194.50	8	192.13	195.00	-7.8	904	-0.86%
2021/05/14	0	0.00	6.1	176.67	177.50	-6.1	814	-0.75%
2021/05/13	1	171.50	1	172.02	173.00	0	783	0.00%
2021/05/12	0	0.00	1	162.00	164.50	-1	746	-0.13%
2021/05/11	0	0.00	1	159.50	160.00	-1	725	-0.14%
2021/05/10	13	162.85	1	163.50	163.00	12	715	1.68%
2021/05/05	4	173.94	1.1	173.58	173.00	3	705	0.42%
2021/05/04	5	161.50	0	0.00	162.50	5	696	0.72%
2021/04/29	1	172.04	1	171.00	171.50	0	704	0.00%
2021/04/27	0	180.50	0	0.00	178.50	0	713	0.00%
2021/04/23	0	0.00	1	177.50	177.50	-1	716	-0.14%
2021/04/22	0	0.00	1	181.50	177.50	-1	725	-0.14%
2021/04/21	2	181.25	0	0.00	181.00	2	729	0.27%
2021/04/20	0	181.00	2	180.75	180.50	-2	738	-0.27%
2021/04/16	0	183.80	0	0.00	182.50	0	765	0.00%
2021/04/13	1	180.50	3	181.50	180.00	-2	780	-0.26%
2021/04/09	3	183.83	0	0.00	183.50	3	777	0.39%
2021/04/08	0	0.00	1	189.07	191.00	-1	761	-0.14%
2021/04/06	0	0.00	3	183.00	183.00	-3	750	-0.40%
2021/03/31	2	188.23	0	0.00	185.50	2	758	0.27%
2021/03/30	3	188.33	0	0.00	188.00	3	760	0.39%
2021/03/24	0	0.00	0	187.00	185.00	0	817	0.00%
2021/03/23	0	0.00	4	184.26	184.00	-4	815	-0.49%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	2	181.50	0	0.00	181.00	2	919	0.22%
2021/03/11	4	182.38	1	183.00	182.50	3	956	0.32%
2021/03/10	0.1	186.82	0	0.00	186.00	0.1	948	0.01%
2021/03/08	1	186.50	0	0.00	187.00	1	970	0.10%
2021/03/05	1	184.50	1	187.00	187.00	0	1,030	0.00%
2021/03/02	2	194.00	0	0.00	189.00	2	1,086	0.18%
2021/02/25	1	202.00	6	201.59	201.00	-5	1,114	-0.45%
2021/02/24	0	0.00	1.4	196.63	196.50	-1.4	1,082	-0.13%
2021/02/23	0	0.00	3	195.00	193.00	-3	1,081	-0.28%
2021/02/22	2	198.50	0	0.00	198.00	2	1,087	0.18%
2021/02/19	1	192.50	2	191.00	192.50	-1	1,103	-0.09%
2021/02/03	1	181.00	0	0.00	181.00	1	1,291	0.08%
2021/02/02	0.1	182.00	0	0.00	180.50	0.1	1,365	0.01%
2021/02/01	3	183.00	3	180.50	180.50	0	1,387	0.00%
2021/01/28	1	180.50	0	0.00	181.50	1	1,502	0.07%
2021/01/27	0.1	185.00	0	0.00	184.50	0.1	1,553	0.00%
2021/01/26	0.1	181.50	0	0.00	185.00	0.1	1,573	0.00%
2021/01/25	4	180.13	1	182.00	184.00	3	1,658	0.18%
2021/01/22	0	176.50	0	0.00	176.00	0	1,682	0.00%
2021/01/15	1	180.50	0	0.00	178.00	1	1,921	0.05%
2021/01/13	0.1	183.00	0	0.00	182.50	0.1	2,180	0.00%
2021/01/12	0	0.00	1	189.00	187.00	-1	2,172	-0.05%
2020/12/29	1	180.50	0	0.00	180.50	1	2,223	0.04%
2020/12/25	0	0.00	0	183.65	183.00	0	2,252	0.00%
2020/12/23	2	186.00	2	190.00	186.00	0	2,243	0.00%
2020/12/22	1	191.50	0	0.00	191.50	1	2,239	0.04%
2020/12/21	0	0.00	3	179.00	182.50	-3	2,219	-0.14%
2020/12/18	1	183.00	0	0.00	182.00	1	2,216	0.05%
2020/12/16	0	0.00	0	184.00	184.50	0	2,248	0.00%
2020/12/14	4	188.88	0	0.00	188.00	4	2,252	0.18%
2020/12/11	6	186.67	0	0.00	185.00	6	2,278	0.26%
2020/12/10	1	191.00	1	191.00	190.00	0	2,263	0.00%
2020/12/09	8	189.75	4	188.75	188.00	4	2,256	0.18%
2020/12/08	2	200.25	1	201.00	200.50	1	2,213	0.05%
2020/12/07	3	207.33	0	0.00	206.00	3	2,202	0.14%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	1	213.00	0	0.00	213.00	1	2,193	0.05%
2020/12/02	0	216.00	0	0.00	214.00	0	2,193	0.00%
2020/12/01	8	220.75	4	217.25	215.00	4	2,183	0.18%
2020/11/30	1	226.50	4	226.50	229.00	-3	2,144	-0.14%
2020/11/27	0	213.50	0	0.00	214.00	0	2,122	0.00%
2020/11/26	1	213.50	1	214.50	214.00	0	2,127	0.00%
2020/11/25	1	216.50	5	215.40	215.00	-4	2,120	-0.19%
2020/11/24	1	209.00	0	0.00	208.00	1	2,090	0.05%
2020/11/20	2	208.25	2	207.50	208.00	0	2,095	0.00%
2020/11/19	2	210.75	0	0.00	210.50	2	2,089	0.10%
2020/11/17	8	214.94	3	215.83	209.50	5	2,063	0.24%
2020/11/16	1	225.00	1	226.50	226.00	0	2,026	0.00%
2020/11/13	1	221.00	2	223.25	224.50	-1	2,027	-0.05%
2020/11/12	1	217.50	1	220.00	219.50	0	2,006	0.00%
2020/11/11	1	208.50	4	214.25	217.50	-3	1,992	-0.15%
2020/11/10	4	209.50	0	0.00	207.00	4	1,943	0.21%
2020/11/06	2	229.75	5	229.30	230.00	-3	1,875	-0.16%
2020/11/05	2	224.75	1	221.00	223.50	1	1,847	0.05%
2020/11/04	5	213.50	3	214.67	214.50	2	1,809	0.11%
2020/11/03	1	224.00	1	223.00	223.00	0	1,778	0.00%
2020/11/02	6	224.75	2	223.00	220.00	4	1,777	0.23%
2020/10/30	2	232.25	3	235.00	231.50	-1	1,693	-0.06%
2020/10/29	5	230.50	4	231.75	234.00	1	1,652	0.06%
2020/10/28	1	221.00	3	224.50	227.00	-2	1,592	-0.13%
2020/10/27	3	226.67	3	230.33	220.50	0	1,546	0.00%
2020/10/26	1	222.00	0	0.00	222.00	1	1,517	0.07%
2020/10/23	3	229.67	4	228.00	224.00	-1	1,513	-0.07%
2020/10/22	12.1	225.42	13	226.31	225.50	-0.9	1,458	-0.06%
2020/10/21	2	208.00	7	211.93	218.50	-5	1,271	-0.39%
2020/10/20	1	202.00	2	199.00	199.00	-1	1,214	-0.08%
2020/10/19	3	201.50	0	0.00	201.00	3	1,232	0.24%
2020/10/16	0	0.00	3	201.00	201.00	-3	1,242	-0.24%
2020/10/14	1	206.00	3	205.00	205.50	-2	1,296	-0.15%
2020/10/13	1	202.50	3	201.00	203.00	-2	1,327	-0.15%
2020/10/12	3	199.17	2	197.25	196.50	1	1,321	0.08%
2020/10/07	1	192.00	1	196.00	194.50	0	1,328	0.00%
2020/10/06	3	194.17	1	193.00	193.00	2	1,338	0.15%
2020/10/05	1	195.00	1	197.00	198.00	0	1,369	0.00%
2020/09/30	0	0.00	1	191.50	192.00	-1	1,427	-0.07%
2020/09/29	1	184.50	0	0.00	184.50	1	1,446	0.07%
2020/09/25	2	187.25	0	0.00	183.00	2	1,485	0.13%
2020/09/24	7	189.86	2	193.75	188.50	5	1,487	0.34%
2020/09/23	1	200.00	1	196.00	196.00	0	1,489	0.00%
2020/09/22	0	0.00	5	204.00	198.50	-5	1,494	-0.33%
2020/09/21	2	198.50	1	203.50	197.00	1	1,478	0.07%
2020/09/18	2	202.00	0	0.00	201.00	2	1,525	0.13%
2020/09/17	1	201.50	1	203.00	201.50	0	1,551	0.00%
2020/09/16	5	202.30	5	204.00	203.00	0	1,584	0.00%
2020/09/15	3	193.17	0	0.00	193.00	3	1,569	0.19%
2020/09/11	1	187.50	0	0.00	186.50	1	1,626	0.06%
2020/09/09	1	199.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	1	200.00	1	198.00	198.00	0	1,691	0.00%
2020/09/07	3	202.17	1	199.50	198.00	2	1,733	0.12%
2020/09/02	0	0.00	2	209.75	213.50	-2	1,842	-0.11%
2020/09/01	4	201.50	1	200.50	199.50	3	1,860	0.16%
2020/08/28	2	206.75	1	209.50	205.50	1	1,944	0.05%
2020/08/27	1	206.00	0	0.00	212.00	1	2,001	0.05%
2020/08/24	4	209.25	0	0.00	209.00	4	2,199	0.18%
2020/08/21	3	207.33	2	212.00	215.00	1	2,214	0.05%
2020/08/20	0	0.00	1	204.50	204.50	-1	2,218	-0.05%
2020/08/19	2	223.00	0	0.00	213.50	2	2,201	0.09%
2020/08/18	1	217.50	2	221.75	222.50	-1	2,199	-0.05%
2020/08/17	2	214.50	1	215.50	223.00	1	2,205	0.05%
2020/08/13	2	222.50	0	0.00	224.00	2	2,215	0.09%
2020/08/12	9	223.00	3	223.50	223.00	6	2,269	0.26%
2020/08/11	3	223.33	2	228.50	219.50	1	2,400	0.04%
2020/08/07	1	245.50	4	248.50	243.50	-3	2,665	-0.11%
2020/08/06	3	261.00	4	254.25	253.50	-1	2,646	-0.04%
2020/08/05	1	265.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	2	259.25	0	0.00	261.00	2	2,686	0.07%
2020/08/03	5	260.80	0	0.00	262.00	5	2,704	0.18%
2020/07/31	0	0.00	1	254.00	252.50	-1	2,699	-0.04%
2020/07/30	1	255.00	4	256.50	255.00	-3	2,774	-0.11%
2020/07/28	0	0.00	1	248.50	248.50	-1	2,778	-0.04%
2020/07/27	2	252.50	2	252.50	246.50	0	2,781	0.00%
2020/07/24	0	0.00	1	245.00	248.00	-1	2,769	-0.04%
2020/07/22	1	246.00	1	241.00	240.00	0	2,802	0.00%
2020/07/20	0	0.00	4	243.13	249.00	-4	2,869	-0.14%
2020/07/17	2	234.25	0	0.00	230.50	2	2,873	0.07%
2020/07/16	0	243.50	0	0.00	243.50	0	2,851	0.00%
2020/07/15	2	237.25	3	241.50	248.50	-1	2,858	-0.03%
2020/07/14	1	249.00	1	247.00	242.00	0	2,894	0.00%
2020/07/13	0	0.00	1	250.50	250.50	-1	2,954	-0.03%
2020/07/10	4	245.88	3	248.50	243.50	1	2,960	0.03%
2020/07/09	16	252.78	2	249.50	249.00	14	2,934	0.48%
2020/07/08	5	267.70	0	0.00	271.00	5	2,864	0.17%
2020/07/07	1	278.00	1	270.00	268.00	0	2,854	0.00%
2020/07/06	0	0.00	3	276.83	276.50	-3	2,910	-0.10%
2020/07/03	2	275.00	0	0.00	273.00	2	2,932	0.07%
2020/07/01	2	274.00	2	276.00	278.00	0	2,996	0.00%
2020/06/30	1	274.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	0	0.00	2	280.75	272.50	-2	3,015	-0.07%
2020/06/24	3	272.33	1	274.50	272.00	2	2,995	0.07%
2020/06/23	1	272.00	5	278.20	282.00	-4	3,007	-0.13%
2020/06/22	2	275.25	0	0.00	270.50	2	2,984	0.07%
2020/06/19	2	273.75	1	272.50	273.00	1	3,003	0.03%
2020/06/18	2	283.75	2	283.75	282.00	0	2,994	0.00%
2020/06/17	2	277.25	2	279.00	280.00	0	2,974	0.00%
2020/06/15	3	271.33	1	277.00	269.00	2	3,024	0.07%
2020/06/12	0	0.00	1	272.50	269.50	-1	3,080	-0.03%
2020/06/11	3	270.83	1	265.00	267.00	2	3,068	0.07%
2020/06/10	2	270.00	1	273.00	271.00	1	3,054	0.03%
2020/06/09	1	280.50	0	0.00	281.00	1	3,047	0.03%
2020/06/05	2	284.50	12	280.58	283.00	-10	3,042	-0.33%
2020/06/04	5	295.00	0	0.00	288.00	5	3,040	0.16%
2020/06/03	7	298.00	2	304.25	298.50	5	3,010	0.17%
2020/06/02	2	299.50	0	0.00	286.00	2	2,991	0.07%
2020/06/01	0	0.00	6.1	305.54	308.00	-6.1	2,921	-0.21%
2020/05/29	0.4	292.50	4	294.00	293.00	-3.6	2,905	-0.12%
2020/05/28	0	0.00	1	275.50	282.00	-1	2,884	-0.03%
2020/05/27	1	261.00	0	0.00	262.00	1	2,904	0.03%
2020/05/22	0	0.00	6	279.00	280.00	-6	2,899	-0.21%
2020/05/20	0	0.00	2	270.50	271.50	-2	3,015	-0.07%
2020/05/19	2	263.75	0	0.00	256.50	2	3,079	0.06%
2020/05/18	7	293.07	7	292.14	284.00	0	3,076	0.00%
2020/05/15	13	275.15	12.4	278.45	289.00	0.6	2,937	0.02%
2020/05/14	2	255.00	5	263.00	263.00	-3	2,805	-0.11%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1	213.50	2	216.00	219.50	-1	2,635	-0.04%
2020/05/11	1	214.00	3	210.83	214.00	-2	2,600	-0.08%
2020/05/08	2	204.50	1	201.00	201.00	1	2,568	0.04%
2020/05/07	2	204.25	1	205.00	207.00	1	2,548	0.04%
2020/05/06	2	206.75	2	206.50	200.00	0	2,531	0.00%
2020/05/05	3	195.00	4	195.25	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	1	191.50	190.50	-1	2,424	-0.04%
2020/04/30	0	0.00	2	189.50	190.50	-2	2,412	-0.08%
2020/04/29	0	0.00	5	189.80	189.50	-5	2,422	-0.21%
2020/04/28	14	191.75	15	189.40	188.50	-1	2,434	-0.04%
2020/04/27	7	188.93	4	189.38	188.00	3	2,413	0.12%
2020/04/24	4	188.38	6	188.00	189.00	-2	2,379	-0.08%
2020/04/23	6	182.50	5	182.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	5	180.60	182.00	-5	2,297	-0.22%
2020/04/21	2	175.75	7	176.71	175.50	-5	2,270	-0.22%
2020/04/20	2	174.50	5	176.60	177.50	-3	2,253	-0.13%
2020/04/17	11	174.68	5	178.60	172.00	6	2,234	0.27%
2020/04/16	11	174.32	16	174.38	175.50	-5	2,189	-0.23%
2020/04/15	0	0.00	2	166.25	167.00	-2	2,113	-0.09%
2020/04/14	4	163.75	0	0.00	164.00	4	2,093	0.19%
2020/04/13	0	0.00	3	163.67	164.00	-3	2,082	-0.14%
2020/04/10	1	162.50	3	162.00	161.50	-2	2,074	-0.10%
2020/04/09	10	165.15	0	0.00	161.50	10	2,062	0.48%
2020/04/08	4	171.63	3	173.00	174.00	1	1,979	0.05%
2020/04/07	2.2	172.00	1	171.00	172.50	1.2	1,948	0.06%
2020/04/06	7	171.57	10	172.45	172.50	-3	1,912	-0.16%
2020/04/01	1	168.00	5	168.30	168.00	-4	1,866	-0.21%
2020/03/31	4	166.88	5	164.50	167.50	-1	1,832	-0.05%
2020/03/30	6	164.50	4	165.13	164.00	2	1,812	0.11%
2020/03/27	4	162.63	8	163.00	162.00	-4	1,778	-0.22%
2020/03/26	2	158.50	2	158.50	159.00	0	1,729	0.00%
2020/03/25	1.2	158.00	1	164.00	158.00	0.2	1,710	0.01%
2020/03/24	1	159.50	5	160.60	161.00	-4	1,675	-0.24%
2020/03/23	9	156.22	8	159.63	155.00	1	1,649	0.06%
2020/03/20	4	159.50	8	157.56	159.00	-4	1,626	-0.25%
2020/03/19	12	150.54	7	151.50	150.00	5	1,572	0.32%
2020/03/18	10	159.35	17	157.18	159.00	-7	1,490	-0.47%
2020/03/17	3	145.00	6	146.67	147.50	-3	1,405	-0.21%
2020/03/16	2	146.50	3	144.83	143.00	-1	1,367	-0.07%
2020/03/13	6	139.00	1	141.50	140.00	5	1,330	0.38%
2020/03/12	6	149.25	3	150.00	151.50	3	1,273	0.24%
2020/03/11	1	163.00	1	161.50	161.50	0	1,223	0.00%
2020/03/09	3	168.83	1	168.00	165.00	2	1,155	0.17%
2020/03/06	3	171.17	4	170.88	168.50	-1	1,122	-0.09%
2020/03/05	1	170.50	0	0.00	167.00	1	1,069	0.09%
2020/03/04	2	168.50	4	166.88	166.50	-2	1,027	-0.19%
2020/03/03	3	164.67	2	163.75	163.50	1	978	0.10%
2020/03/02	0	0.00	5	158.50	164.00	-5	950	-0.53%
2020/02/26	0	0.00	3	161.50	159.00	-3	883	-0.34%
2020/02/25	7	162.50	5	160.80	160.00	2	882	0.23%
2020/02/24	3	161.67	0	0.00	159.50	3	843	0.36%
2020/02/21	7	163.43	3	166.17	158.50	4	806	0.50%
2020/02/20	8	159.81	4	159.50	162.00	4	673	0.59%
2020/02/19	0	0.00	5	153.50	160.50	-5	576	-0.87%
2020/02/18	0	0.00	1	146.00	146.00	-1	518	-0.19%
2020/02/17	0	0.00	1	145.50	144.00	-1	504	-0.20%
2020/02/13	2	143.00	3	144.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	1	143.00	143.00	-1	474	-0.21%
2020/02/11	0	0.00	1	143.00	143.00	-1	470	-0.21%
2020/02/10	1	143.00	10	142.50	139.00	-9	460	-1.95%
2020/02/07	0	0.00	1	142.00	142.00	-1	450	-0.22%
2020/02/06	2	143.00	1	142.50	142.00	1	442	0.23%
2020/02/05	11	143.50	1	145.50	143.00	10	441	2.27%
2020/02/04	0	0.00	1	141.50	144.50	-1	427	-0.23%
2020/02/03	6	145.42	2	148.50	140.50	4	417	0.96%
2020/01/31	1	138.50	2	142.25	145.00	-1	389	-0.26%
2020/01/30	2	136.25	2	136.75	134.00	0	364	0.00%
2020/01/16	2	141.50	2	141.25	141.50	0	341	0.00%
2020/01/15	3	140.83	2	141.25	139.00	1	324	0.31%
2020/01/14	0	0.00	1	138.00	138.50	-1	295	-0.34%
2020/01/13	1	138.00	5	139.00	140.00	-4	286	-1.39%
2020/01/10	2	136.00	7	137.43	137.00	-5	276	-1.81%
2020/01/09	4	132.50	0	0.00	132.50	4	254	1.57%
2020/01/08	0	0.00	2	130.00	131.00	-2	247	-0.81%
2020/01/07	0	0.00	1	129.50	131.00	-1	243	-0.41%
2020/01/03	0	0.00	3	133.67	134.00	-3	264	-1.14%
2019/12/31	1	131.50	3.3	131.10	130.50	-2.3	253	-0.93%
2019/12/30	1	128.50	2.1	127.52	128.00	-1.1	241	-0.44%
2019/12/27	0	0.00	2	124.75	126.00	-2	236	-0.84%
2019/12/24	1	122.50	0	0.00	122.50	1	234	0.43%
2019/12/23	1	122.50	0	0.00	122.50	1	241	0.41%
2019/12/20	3	124.17	0	125.00	123.50	3	241	1.24%
2019/12/19	0	0.00	0.1	125.00	123.50	-0.1	242	-0.05%
2019/12/17	2	123.25	1	123.50	123.50	1	251	0.40%
2019/12/16	6	122.50	1	123.00	123.00	5	257	1.94%
2019/12/13	13	121.81	0	0.00	121.50	13	259	5.00%
2019/12/10	0.1	122.00	0	0.00	123.00	0.1	275	0.02%
2019/12/09	1	123.50	1	123.00	123.00	0	278	0.00%
2019/12/06	0	124.00	0	0.00	124.00	0	279	0.01%
2019/12/02	1	124.50	1	125.50	125.00	0	309	0.00%
2019/11/29	1	125.00	0	0.00	125.00	1	330	0.30%
2019/11/27	0	0.00	1	129.50	128.00	-1	351	-0.28%
2019/11/25	1	129.50	0	0.00	128.00	1	353	0.28%
2019/11/22	4	127.50	5	128.60	129.00	-1	351	-0.28%
2019/11/21	0	0.00	1.1	124.61	125.00	-1.1	340	-0.31%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/18	0	0.00	1	124.50	124.50	-1	369	-0.27%
2019/11/15	0	0.00	1	121.00	123.50	-1	391	-0.26%
2019/11/13	1	124.00	0.3	126.50	124.00	0.7	409	0.18%
2019/11/11	1	124.50	0	0.00	124.50	1	421	0.24%
2019/11/08	1	124.00	2	125.25	126.00	-1	427	-0.23%
2019/11/06	0	0.00	3	125.83	126.00	-3	467	-0.64%
2019/11/05	2	124.25	1.2	126.14	124.00	0.8	475	0.18%
2019/11/01	1	125.00	0	127.00	125.50	1	480	0.20%
2019/10/31	0	0.00	1	125.50	125.50	-1	487	-0.21%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/29	1	125.50	1	126.50	125.00	0	526	0.00%
2019/10/28	1	124.50	0	0.00	126.00	1	538	0.19%
2019/10/25	2	126.00	0	0.00	126.00	2	540	0.37%
2019/10/24	7	125.00	4	125.00	127.00	3	544	0.55%
2019/10/23	3	126.17	2	127.00	125.50	1	563	0.18%
2019/10/22	1	127.00	1	128.00	128.00	0	574	0.00%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/14	4	122.75	3	123.67	126.00	1	604	0.17%
2019/10/09	0	0.00	0.4	126.00	125.00	-0.4	597	-0.07%
2019/10/08	0	132.50	0	0.00	132.50	0	578	0.00%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/27	1	136.50	0	0.00	136.00	1	618	0.16%
2019/09/23	3	137.50	0	0.00	137.50	3	653	0.46%
2019/09/20	2	137.00	2	136.50	135.00	0	648	0.00%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/16	0	0.00	2	142.25	142.50	-2	636	-0.31%
2019/09/11	0	0.00	1	137.50	137.50	-1	633	-0.16%
2019/09/04	1	138.00	2	140.50	141.50	-1	642	-0.16%
2019/09/03	0	0.00	2	139.50	139.00	-2	631	-0.32%
2019/08/22	2	131.75	1	133.00	131.50	1	641	0.16%
2019/08/21	2	135.00	2	136.00	134.50	0	640	0.00%
2019/08/20	0	0.00	1	134.51	135.00	-1	626	-0.16%
2019/08/16	0	124.00	0	0.00	124.00	0	596	0.00%
2019/08/08	0	0.00	0	138.50	122.50	0	605	0.00%
2019/08/06	6	127.00	6	128.50	128.50	0	593	0.00%
2019/08/01	1	132.00	2	131.75	131.50	-1	634	-0.16%
2019/07/31	2	130.25	0	0.00	130.00	2	639	0.31%
2019/07/25	2	138.00	0	0.00	137.50	2	600	0.33%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/16	0	0.00	2	141.50	140.00	-2	603	-0.33%
2019/07/12	1	140.99	1	140.00	140.00	0	616	0.00%
2019/07/11	3	142.17	1	143.00	141.50	2	618	0.32%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/07/08	0	147.00	0	0.00	147.00	0	603	0.00%
2019/07/03	5	151.60	1	152.50	151.00	4	605	0.66%
2019/06/28	0	0.00	0	142.50	142.50	0	586	0.00%
2019/06/20	0	0.00	0.1	143.00	143.00	-0.1	614	-0.01%
2019/06/19	1	140.50	5	140.20	140.50	-4	613	-0.65%
2019/06/18	1	138.50	0	0.00	139.00	1	620	0.16%
2019/06/17	3.1	138.16	0	0.00	138.50	3.1	626	0.49%
2019/06/13	1	139.50	1	142.50	139.00	0	636	0.00%
2019/06/12	1	145.00	1	145.00	143.50	0	668	0.00%
2019/06/11	1	139.00	1	139.50	139.50	0	676	0.00%
2019/06/10	1	139.50	0	0.00	138.50	1	687	0.15%
2019/06/06	0	0.00	1	138.54	138.50	-1	684	-0.15%
2019/06/04	1	140.50	1	140.00	140.00	0	674	0.00%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/28	5	133.50	0	0.00	136.50	5	678	0.74%
2019/05/27	1	130.00	0	0.00	131.00	1	679	0.15%
2019/05/23	0	0.00	1	133.50	134.00	-1	695	-0.14%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/17	0	0.00	1	138.00	136.50	-1	714	-0.14%
2019/05/16	1	140.00	1	140.00	140.00	0	718	0.00%
2019/05/13	0	140.50	0	0.00	140.00	0	740	0.00%
2019/04/29	0	0.00	1	154.50	151.00	-1	767	-0.13%
2019/04/26	6	158.00	0	0.00	157.50	6	762	0.79%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/24	0	0.00	0	170.00	163.50	0	790	0.00%
2019/04/23	2	158.25	2	159.00	157.50	0	782	0.00%
2019/04/22	0	162.00	0	0.00	160.50	0	783	0.00%
2019/04/18	2	165.25	3	163.00	163.00	-1	813	-0.12%
2019/04/17	3	168.00	1	168.19	168.00	2	817	0.24%
2019/04/16	2	163.75	0	0.00	164.50	2	845	0.24%
2019/04/09	1	172.50	1	171.00	171.00	0	1,021	0.00%
2019/04/03	0	0.00	1	169.00	169.00	-1	1,054	-0.09%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/04/01	0	0.00	1	168.50	167.50	-1	1,072	-0.09%
2019/03/29	1	166.00	0	0.00	168.00	1	1,073	0.09%
2019/03/27	1	170.00	1	172.00	168.50	0	1,085	0.00%
2019/03/26	0	0.00	1	167.50	169.00	-1	1,091	-0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/21	1	170.50	1	172.50	170.50	0	1,142	0.00%
2019/03/18	1	178.49	0	0.00	177.00	1	1,151	0.09%
2019/03/14	2	179.00	2	176.00	175.00	0	1,160	0.00%
2019/03/13	1	181.50	1	180.50	180.50	0	1,149	0.00%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/07	1	186.00	0	0.00	182.50	1	1,203	0.08%
2019/03/06	0	0.00	1	183.00	185.00	-1	1,212	-0.08%
2019/03/05	1	181.50	0	0.00	177.00	1	1,235	0.08%
2019/03/04	0	0.00	1	181.00	180.00	-1	1,273	-0.08%
2019/02/27	3	180.17	1	182.50	178.00	2	1,321	0.15%
2019/02/26	0	0.00	1	180.00	180.00	-1	1,325	-0.08%
2019/02/25	1	182.50	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	188.00	0	0.00	182.00	1	1,340	0.07%
2019/02/20	1	191.00	1	191.00	191.00	0	1,342	0.00%
2019/02/19	1	191.50	0	0.00	189.50	1	1,348	0.07%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/15	1	191.00	0	0.00	189.50	1	1,369	0.07%
2019/02/13	1	188.50	1	189.50	193.50	0	1,358	0.00%
2019/02/12	1	189.00	1	188.00	188.50	0	1,348	0.00%
2019/02/11	1	184.00	2	189.00	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	1	184.00	182.50	-1	1,334	-0.07%
2019/01/25	2	181.50	1	182.00	180.00	1	1,336	0.07%
2019/01/24	2	180.00	2	181.00	181.00	0	1,351	0.00%
2019/01/23	1	185.50	1	185.00	185.00	0	1,336	0.00%
2019/01/21	0	0.00	1	184.50	184.50	-1	1,338	-0.07%
2019/01/18	1	183.50	1	183.00	181.00	0	1,346	0.00%
2019/01/17	1	184.00	0	0.00	181.00	1	1,362	0.07%
2019/01/16	3	180.83	5	181.40	180.50	-2	1,357	-0.15%
2019/01/15	1	189.00	0	0.00	190.00	1	1,337	0.07%
2019/01/14	1	190.50	0	0.00	190.50	1	1,336	0.07%
2019/01/11	0	0.00	1	190.00	189.50	-1	1,341	-0.07%
2019/01/10	3	190.00	1	192.00	187.00	2	1,331	0.15%
2019/01/09	1	188.00	1	185.00	188.00	0	1,330	0.00%
2019/01/08	5	185.60	6	185.00	186.50	-1	1,327	-0.08%
2019/01/07	4	179.13	6	180.50	179.00	-2	1,311	-0.15%
2019/01/04	12	186.67	9	186.28	179.50	3	1,304	0.23%
2019/01/03	2	188.25	9	188.33	190.00	-7	1,267	-0.55%
2019/01/02	0	0.00	1	178.50	185.00	-1	1,263	-0.08%
2018/12/28	7	176.07	3	176.33	176.50	4	1,245	0.32%
2018/12/27	2	172.50	3	172.17	173.00	-1	1,242	-0.08%
2018/12/26	3	169.50	2	172.00	168.50	1	1,262	0.08%
2018/12/25	1	164.00	2	164.50	167.50	-1	1,233	-0.08%
2018/12/24	1	163.00	1	164.00	162.00	0	1,220	0.00%
2018/12/22	1	163.50	1	165.00	163.00	0	1,226	0.00%
2018/12/21	2	163.00	1	161.50	166.50	1	1,260	0.08%
2018/12/19	4	164.50	4	163.38	162.00	0	1,298	0.00%
2018/12/18	1	163.00	2	166.00	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	2	163.00	162.00	-2	1,284	-0.16%
2018/12/14	1	157.50	6	159.08	158.50	-5	1,272	-0.39%
2018/12/12	1	162.50	1	159.50	161.00	0	1,268	0.00%
2018/12/11	3	157.33	5	158.60	160.50	-2	1,264	-0.16%
2018/12/10	3	158.67	1	161.50	156.50	2	1,264	0.16%
2018/12/07	0	0.00	1	158.50	160.00	-1	1,249	-0.08%
2018/12/06	2	148.75	1	148.50	148.00	1	1,235	0.08%
2018/12/05	1	154.00	1	155.50	152.50	0	1,266	0.00%
2018/12/03	3	159.66	0	0.00	158.50	3	1,267	0.24%
2018/11/30	1	163.00	0.1	157.50	157.50	0.9	1,263	0.07%
2018/11/29	1	164.50	0	0.00	161.50	1	1,249	0.08%
2018/11/27	2	162.75	2	162.25	163.50	0	1,242	0.00%
2018/11/26	0.1	158.50	0	0.00	159.00	0.1	1,221	0.01%
2018/11/22	0	0.00	1	150.50	147.00	-1	1,192	-0.08%
2018/11/21	3	146.67	1	148.00	147.00	2	1,185	0.17%
2018/11/20	2	143.25	4	146.25	148.00	-2	1,191	-0.17%
2018/11/19	1	143.00	1	143.99	143.50	0	1,203	0.00%
2018/11/16	2	141.75	1	142.50	140.50	1	1,221	0.08%
2018/11/15	1	136.50	2	139.50	141.00	-1	1,244	-0.08%
2018/11/14	2	134.00	5	134.90	136.00	-3	1,240	-0.24%
2018/11/13	3	127.83	4	128.88	131.00	-1	1,249	-0.08%
2018/11/12	2	134.00	0	0.00	130.50	2	1,296	0.15%
2018/11/09	1	138.49	1	137.50	137.50	0	1,299	0.00%
2018/11/08	1	140.48	2	140.50	139.00	-1	1,307	-0.08%
2018/11/07	1	137.50	2	138.75	137.50	-1	1,313	-0.08%
2018/11/06	1	138.00	0	0.00	138.00	1	1,335	0.07%
2018/11/05	1	137.50	3	139.67	137.50	-2	1,341	-0.15%
2018/11/02	1	136.00	2	140.50	136.50	-1	1,363	-0.07%
2018/11/01	1	130.50	3	135.67	138.00	-2	1,377	-0.15%
2018/10/31	1	127.50	2	129.75	130.00	-1	1,405	-0.07%
2018/10/30	2	127.00	1	125.50	125.50	1	1,443	0.07%
2018/10/29	1	133.00	0	0.00	128.50	1	1,501	0.07%
2018/10/26	1	136.00	1	131.00	131.00	0	1,579	0.00%
2018/10/25	2	132.50	2	132.50	134.50	0	1,572	0.00%
2018/10/24	0	0.00	1	135.00	134.50	-1	1,556	-0.06%
2018/10/23	3	133.50	2	133.50	130.50	1	1,550	0.06%
2018/10/22	2	134.75	3	136.00	136.00	-1	1,559	-0.06%
2018/10/19	4	134.38	5	135.10	134.50	-1	1,555	-0.06%
2018/10/18	4	135.63	2	135.75	136.50	2	1,542	0.13%
2018/10/17	1	134.50	11	135.09	137.50	-10	1,531	-0.65%
2018/10/15	0	0.00	1	127.50	128.00	-1	1,504	-0.07%
2018/10/12	2	126.50	2	128.50	128.00	0	1,492	0.00%
2018/10/11	10	125.00	1	125.50	123.00	9	1,488	0.60%
2018/10/09	1	138.00	1	140.50	135.50	0	1,471	0.00%
2018/10/08	3	146.00	5	145.60	146.00	-2	1,469	-0.14%
2018/10/05	1	142.50	5	145.00	145.50	-4	1,476	-0.27%
2018/10/04	2	145.00	3	143.67	145.50	-1	1,470	-0.07%
2018/10/02	3	140.33	2	143.50	140.00	1	1,491	0.07%
2018/10/01	2	143.00	3	141.85	143.00	-1	1,519	-0.07%
2018/09/28	3	133.00	2	139.50	140.00	1	1,526	0.07%
2018/09/27	1	136.49	0	0.00	136.00	1	1,500	0.07%
2018/09/26	14	138.79	5	139.20	140.00	9	1,495	0.60%
2018/09/25	1	143.00	0	0.00	143.50	1	1,479	0.07%
2018/09/19	0	145.00	0	0.00	145.50	0	1,439	0.00%
2018/09/18	1	145.50	0	0.00	143.00	1	1,429	0.07%
2018/09/14	1	146.50	1	147.50	147.00	0	1,414	0.00%
2018/09/11	1	148.50	2	143.50	145.50	-1	1,393	-0.07%
2018/09/07	7	161.14	0	0.00	160.50	7	1,338	0.52%
2018/09/06	0	0.00	2	166.50	165.00	-2	1,329	-0.15%
2018/09/05	2	168.50	0	0.00	168.00	2	1,333	0.15%
2018/08/31	1	173.00	1	167.50	173.00	0	1,335	0.00%
2018/08/30	0	0.00	3	169.00	171.50	-3	1,380	-0.22%
2018/08/28	3	165.00	0	0.00	163.00	3	1,410	0.21%
2018/08/27	2	162.75	2	165.25	167.00	0	1,405	0.00%
2018/08/24	5	164.40	1	163.00	165.00	4	1,402	0.29%
2018/08/23	1	175.50	0	0.00	173.00	1	1,391	0.07%
2018/08/22	2	177.00	3	177.33	179.50	-1	1,388	-0.07%
2018/08/20	1	174.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	1	170.50	1	171.50	175.00	0	1,325	0.00%
2018/08/16	0	0.00	4	163.00	165.00	-4	1,276	-0.31%
2018/08/15	3	157.17	1	160.50	158.00	2	1,268	0.16%
2018/08/13	2	154.50	0	0.00	159.00	2	1,263	0.16%
2018/08/10	0	0.00	4	167.13	166.50	-4	1,254	-0.32%
2018/08/09	3	168.00	0	0.00	168.00	3	1,289	0.23%
2018/08/08	1	171.00	3	170.17	168.50	-2	1,317	-0.15%
2018/08/07	1	180.50	0	0.00	169.00	1	1,322	0.08%
2018/08/06	1	176.00	4	177.75	178.50	-3	1,399	-0.21%
2018/08/03	7	172.29	5	169.90	170.50	2	1,453	0.14%
2018/08/02	1	168.00	6	165.92	168.50	-5	1,455	-0.34%
2018/07/27	1	160.00	0	0.00	153.50	1	1,454	0.07%
2018/07/23	1	152.00	1	152.00	151.50	0	1,518	0.00%
2018/07/19	1	156.00	1	155.00	155.50	0	1,571	0.00%
2018/07/18	0	0.00	4	156.75	157.00	-4	1,602	-0.25%
2018/07/16	1	165.50	3	163.33	160.00	-2	1,658	-0.12%
2018/07/13	2	160.00	2	160.50	157.00	0	1,667	0.00%
2018/07/12	2	155.75	1	156.50	159.50	1	1,694	0.06%
2018/07/11	1	158.00	2	157.75	158.00	-1	1,708	-0.06%
2018/07/10	0	0.00	1.1	152.09	153.50	-1.1	1,742	-0.06%
2018/07/04	1	149.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	2.1	149.83	0	0.00	152.00	2.1	1,854	0.11%
2018/06/29	1	144.50	0	0.00	144.50	1	1,867	0.05%
2018/06/19	0	0.00	1	146.00	145.00	-1	2,066	-0.05%
2018/06/12	0	0.00	2	149.75	150.00	-2	2,121	-0.09%
2018/06/11	7	147.64	3	148.17	145.00	4	2,104	0.19%
2018/06/08	5	144.80	1	145.00	147.00	4	2,089	0.19%
2018/06/07	2	143.75	3	151.50	141.00	-1	2,064	-0.05%
2018/06/06	1	160.50	3	154.00	154.00	-2	1,997	-0.10%
2018/06/05	2	159.50	0	0.00	160.50	2	1,964	0.10%
2018/06/04	4	156.75	0	0.00	157.00	4	1,944	0.21%
2018/05/30	2	154.50	1	158.50	158.50	1	1,917	0.05%
2018/05/28	1	153.00	1	152.00	152.00	0	1,886	0.00%
2018/05/24	0	0.00	2	158.00	156.00	-2	1,867	-0.11%
2018/05/21	2	158.00	0	0.00	157.50	2	1,831	0.11%
2018/05/18	0	0.00	1	152.50	158.00	-1	1,820	-0.05%
2018/05/17	1	161.50	1	162.00	153.00	0	1,797	0.00%
2018/05/16	3	163.67	3	164.33	162.50	0	1,752	0.00%
2018/05/15	1	160.50	1	158.50	158.50	0	1,696	0.00%
2018/05/14	5	160.00	5	164.00	159.50	0	1,669	0.00%
2018/05/11	5	151.90	5	154.40	160.00	0	1,542	0.00%
2018/05/10	1	147.50	1.5	146.00	145.50	-0.5	1,443	-0.03%
2018/05/02	0	0.00	2	144.50	141.50	-2	1,266	-0.16%
2018/04/27	1	139.00	1	137.50	141.50	0	1,237	0.00%
2018/04/26	0	0.00	1	145.00	136.00	-1	1,202	-0.08%
2018/04/25	2	141.75	2	142.50	145.00	0	1,167	0.00%
2018/04/23	2	145.00	8	147.44	146.50	-6	1,107	-0.54%
2018/04/20	2	146.75	11.8	145.37	143.00	-9.8	1,078	-0.91%
2018/04/19	1	142.50	11	142.82	142.00	-10	1,016	-0.98%
2018/04/18	3	141.33	1	139.50	145.00	2	978	0.20%
2018/04/17	3	138.83	16	137.97	137.50	-13	927	-1.40%
2018/04/16	27	138.20	6	142.00	136.00	21	894	2.35%
2018/04/13	6	133.25	2	133.25	134.00	4	814	0.49%
2018/04/11	2	124.00	18.7	125.02	125.50	-16.7	711	-2.34%
2018/04/10	1	118.00	1	116.50	116.50	0	649	0.00%
2018/04/09	2	118.25	5	119.60	120.00	-3	619	-0.48%
2018/04/03	1	117.50	0	0.00	119.00	1	604	0.17%
2018/04/02	1	117.50	4	117.75	119.00	-3	587	-0.51%
2018/03/31	0	0.00	7.1	119.46	117.50	-7.1	567	-1.25%
2018/03/30	1	116.00	7	117.36	117.00	-6	540	-1.11%
2018/03/29	1	116.50	0	0.00	113.00	1	498	0.20%
2018/03/28	2	108.50	5	110.50	108.50	-3	437	-0.69%
2018/03/27	0	0.00	1	108.00	108.50	-1	424	-0.24%
2018/03/26	5	108.80	1	109.00	109.50	4	407	0.98%
2018/03/21	0	0.00	2	106.48	105.00	-2	364	-0.55%
2018/03/20	0	0.00	1	105.50	105.00	-1	350	-0.28%
2018/03/19	0	0.00	1	103.50	103.50	-1	334	-0.30%
2018/03/16	3	105.83	2	104.50	104.50	1	331	0.30%
2018/03/15	2	100.00	0	0.00	101.00	2	298	0.67%
2018/03/14	0	0.00	13	100.00	100.00	-13	300	-4.32%
2018/03/09	0	0.00	0.2	99.10	99.70	-0.2	318	-0.06%
2018/03/08	1	99.50	0	0.00	100.00	1	321	0.31%
2018/03/07	0	0.00	2	96.65	97.50	-2	312	-0.64%
2018/03/05	0	0.00	2	92.50	92.20	-2	311	-0.64%
2018/03/02	2	94.80	0	0.00	93.50	2	314	0.64%
2018/02/12	0	0.00	1	94.60	95.00	-1	386	-0.26%
2018/02/02	1	98.80	0	0.00	98.80	1	406	0.25%
2018/01/24	0	0.00	1	97.70	96.30	-1	409	-0.24%
2018/01/15	3	98.80	0	0.00	98.70	3	397	0.76%