合富-KY (4745)-元大-六合券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
27張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	1	21.60	0	0.00	21.70	1	61	1.62%
2024/07/22	0	0.00	2	22.70	22.75	-2	62	-3.20%
2024/07/19	2	22.85	0	0.00	23.00	2	61	3.26%
2024/07/17	2	23.25	0	0.00	23.25	2	57	3.47%
2024/07/16	3	23.30	0	0.00	23.25	3	57	5.26%
2024/06/26	2	23.50	0	0.00	23.50	2	50	3.95%
2024/03/18	0	0.00	0.6	24.20	24.60	-0.6	44	-1.39%
2023/12/12	1	25.70	1	25.75	25.70	0	36	0.00%
2023/11/15	0	0.00	1	24.30	24.50	-1	29	-3.37%
2023/06/09	0	0.00	1	28.90	29.55	-1	60	-1.64%
2023/05/02	1	28.45	0	0.00	28.30	1	57	1.74%
2023/04/28	2	28.53	2	28.48	28.20	0	56	0.00%
2022/11/08	0	0.00	3	23.85	24.10	-3	48	-6.13%
2022/06/20	1	27.35	0	0.00	27.25	1	382	0.26%
2022/06/09	1	29.65	1	29.25	29.00	0	469	0.00%
2022/04/29	0	0.00	1	29.85	30.20	-1	464	-0.22%
2022/04/27	0	0.00	1	29.50	29.75	-1	460	-0.22%
2022/04/26	0	0.00	1	30.40	30.15	-1	457	-0.22%
2022/04/25	4	32.83	0	0.00	31.20	4	453	0.88%
2022/04/21	1	33.35	0	0.00	33.05	1	441	0.23%
2022/04/14	1	33.70	0	0.00	34.60	1	404	0.25%
2022/04/13	2	34.90	4	35.23	34.30	-2	391	-0.51%
2022/04/11	2	30.00	2	30.68	30.50	0	349	0.00%
2022/04/07	1	32.20	0	0.00	30.50	1	337	0.30%
2022/04/01	2	33.28	0	0.00	33.00	2	321	0.62%
2022/03/30	0	0.00	2	35.60	35.30	-2	302	-0.66%
2022/03/25	2	37.45	2	37.73	38.20	0	262	0.00%
2022/03/24	2	36.80	2	35.88	37.00	0	239	0.00%
2022/03/21	1	33.95	0	0.00	34.75	1	98	1.02%
2022/02/14	0	0.00	2	28.60	28.65	-2	59	-3.33%
2022/01/26	0	0.00	1	26.40	26.25	-1	51	-1.94%
2022/01/06	1	26.65	0	0.00	26.70	1	55	1.81%
2021/12/10	2	27.45	0	0.00	27.45	2	53	3.75%
2021/11/02	0	0.00	0.2	24.50	24.20	-0.2	33	-0.45%
2021/10/26	0	0.00	1	25.30	25.30	-1	31	-3.13%
2021/09/22	0	0.00	0.1	23.75	23.55	-0.1	38	-0.13%
2021/09/10	0	0.00	2	24.75	24.80	-2	39	-5.06%
2021/08/17	2	24.75	0	0.00	24.75	2	41	4.85%
2021/08/11	1	26.00	0	0.00	26.00	1	42	2.34%
2021/07/15	0	0.00	1	28.20	28.05	-1	54	-1.83%
2021/07/12	0	0.00	3	27.92	28.00	-3	56	-5.29%
2021/06/03	1	27.55	0	0.00	27.55	1	75	1.32%
2021/05/14	1	27.30	0	0.00	27.55	1	74	1.35%
2021/02/04	0	0.00	1	29.85	29.85	-1	78	-1.27%
2021/01/13	0	0.00	1	31.20	31.25	-1	77	-1.29%
2021/01/12	0	0.00	1	31.20	31.20	-1	76	-1.30%
2021/01/07	2	31.00	0	0.00	30.90	2	65	3.05%
2020/12/28	0	0.00	1	30.50	30.50	-1	54	-1.84%
2020/12/25	0	0.00	1	30.70	30.60	-1	53	-1.86%
2020/12/18	1	30.80	0	0.00	31.20	1	49	2.02%
2020/12/14	1	30.00	0	0.00	30.10	1	42	2.38%
2020/12/03	0	0.00	2	30.40	30.30	-2	39	-5.06%
2020/11/30	1	30.85	2	30.40	30.60	-1	41	-2.43%
2020/10/07	0	0.00	1	30.75	30.75	-1	158	-0.63%
2020/09/29	1	29.75	0	0.00	29.80	1	276	0.36%
2020/09/04	2	31.30	0	0.00	31.50	2	290	0.69%
2020/09/02	0	0.00	0.5	31.75	31.75	-0.5	289	-0.17%
2020/08/26	0	0.00	1	32.45	32.60	-1	289	-0.35%
2020/08/24	1	31.15	0	0.00	31.35	1	286	0.35%
2020/08/11	1	33.55	0	0.00	33.35	1	286	0.35%
2020/08/04	0	0.00	1	34.70	34.60	-1	274	-0.36%
2020/07/21	0	0.00	10	37.70	37.40	-10	266	-3.75%
2020/07/16	0	0.00	1	40.50	39.05	-1	250	-0.40%
2020/07/13	1	45.40	2	46.00	43.00	-1	210	-0.47%
2020/07/10	10	42.60	4	41.83	42.60	6	148	4.03%
2020/07/09	0	0.00	1	38.75	38.75	-1	100	-0.99%
2020/06/19	1	34.40	0	0.00	34.50	1	103	0.97%
2020/06/18	0	0.00	2	35.10	35.30	-2	100	-1.98%
2020/06/12	0	0.00	1	32.05	32.10	-1	102	-0.97%
2020/05/21	1	34.00	0	0.00	34.55	1	120	0.83%
2020/05/15	0	0.00	3	32.60	33.00	-3	110	-2.71%
2020/05/07	0	0.00	1.3	34.94	34.15	-1.3	116	-1.13%
2020/05/06	0	0.00	0	34.10	34.20	0	115	-0.03%
2020/05/05	1	32.75	0	0.00	32.75	1	110	0.91%
2020/05/04	1	30.60	0	0.00	30.50	1	107	0.93%
2020/04/28	1	30.95	0	0.00	30.60	1	111	0.90%
2020/04/14	1	29.70	0	0.00	29.75	1	117	0.85%
2020/04/06	0	0.00	2	27.60	27.75	-2	112	-1.78%
2020/03/30	0	0.00	3	26.50	26.85	-3	109	-2.74%
2020/03/17	2	26.55	0	0.00	26.55	2	113	1.77%
2020/02/26	0	0.00	4	38.83	39.00	-4	99	-4.02%
2020/02/21	2	39.28	0	0.00	39.20	2	99	2.01%
2020/02/20	2	39.43	0	0.00	39.40	2	100	2.00%
2020/02/05	0	0.00	1	39.70	39.60	-1	121	-0.83%
2020/01/20	3	41.70	0	0.00	41.70	3	118	2.53%
2020/01/07	1	41.20	0	0.00	41.05	1	148	0.68%
2020/01/06	0	0.00	1	41.05	41.05	-1	152	-0.66%
2019/12/24	1	41.15	4	41.15	40.95	-3	176	-1.67%
2019/12/23	0	0.00	1	41.55	41.65	-1	175	-0.57%
2019/12/05	2	43.25	0	0.00	43.00	2	214	0.93%
2019/11/21	2	43.85	0	0.00	43.65	2	232	0.86%
2019/11/13	0	0.00	1	43.80	43.80	-1	254	-0.39%
2019/11/12	1	43.60	0	0.00	43.75	1	257	0.39%
2019/11/11	0	0.00	1	44.50	43.75	-1	260	-0.38%
2019/11/08	1	44.05	0	0.00	44.50	1	262	0.38%
2019/11/04	1	44.75	4	45.00	44.35	-3	276	-1.09%
2019/10/18	2	43.83	0	0.00	44.10	2	307	0.65%
2019/10/17	0	0.00	1	43.95	43.95	-1	298	-0.33%
2019/10/15	2	43.18	0	0.00	43.05	2	295	0.68%
2019/10/14	1	43.85	0	0.00	43.70	1	296	0.34%
2019/09/27	2	45.00	0	0.00	44.50	2	284	0.70%
2019/09/26	1	45.35	0	0.00	45.35	1	280	0.36%
2019/09/24	0	0.00	4	45.85	46.10	-4	270	-1.48%
2019/09/20	3	44.75	0	0.00	44.95	3	259	1.15%
2019/09/06	2	44.55	0	0.00	44.20	2	235	0.85%
2019/09/03	1	44.50	0	0.00	45.10	1	230	0.43%
2019/08/30	1	45.25	0	0.00	45.40	1	225	0.44%
2019/08/16	0	0.00	1	43.85	44.35	-1	198	-0.50%
2019/08/13	1	42.85	1	43.60	42.00	0	189	0.00%
2019/08/12	1	43.30	0	0.00	43.75	1	189	0.53%
2019/08/08	0	0.00	2	43.90	44.00	-2	204	-0.98%
2019/08/05	2	43.35	0	0.00	43.20	2	195	1.02%
2019/07/31	0	0.00	0.2	50.50	50.50	-0.2	175	-0.11%
2019/07/25	0	0.00	1	50.40	49.90	-1	160	-0.62%
2019/07/12	0	0.00	1	47.80	48.45	-1	137	-0.73%
2019/07/11	0	0.00	2	48.30	48.35	-2	137	-1.46%
2019/07/10	0	0.00	3	48.25	48.15	-3	134	-2.24%
2019/07/08	1	48.90	0	0.00	48.50	1	133	0.75%
2019/07/01	1	47.85	0	0.00	47.85	1	144	0.69%
2019/06/17	0	0.00	1	47.20	47.20	-1	154	-0.65%
2019/05/21	0	0.00	1	45.60	45.70	-1	165	-0.60%
2019/05/20	1	45.00	0	0.00	45.50	1	165	0.60%
2019/05/17	1	45.90	0	0.00	45.40	1	164	0.61%
2019/05/07	0	0.00	1	48.00	47.95	-1	132	-0.76%
2019/04/23	1	46.30	0	0.00	46.60	1	122	0.81%
2019/04/15	0.2	47.00	0	0.00	47.05	0.2	121	0.16%
2019/03/11	0	0.00	1	46.00	46.00	-1	91	-1.10%
2019/02/15	0	0.00	1	45.30	44.80	-1	94	-1.06%
2019/02/12	0	0.00	1	44.65	44.50	-1	101	-0.99%
2019/01/17	1	41.70	0	0.00	41.95	1	166	0.60%
2019/01/08	1	42.70	1	42.70	42.70	0	292	0.00%
2019/01/07	1	41.80	0	0.00	41.40	1	292	0.34%
2019/01/04	0	0.00	1	40.75	41.10	-1	296	-0.34%
2018/12/27	0	0.00	1	40.10	39.95	-1	337	-0.30%
2018/12/26	1	39.35	0	0.00	39.35	1	337	0.30%
2018/12/20	1	40.90	0	0.00	40.80	1	336	0.30%
2018/12/06	1	43.25	0	0.00	43.15	1	358	0.28%
2018/11/29	1	43.40	1	44.00	44.50	0	389	0.00%
2018/11/27	0	0.00	1	43.20	43.00	-1	386	-0.26%
2018/11/23	0	0.00	1	43.85	43.90	-1	385	-0.26%
2018/11/22	1	43.65	0	0.00	44.75	1	385	0.26%
2018/11/15	4	46.49	0	0.00	45.65	4	383	1.04%
2018/11/13	0	0.00	1	46.05	46.25	-1	382	-0.26%
2018/11/12	1	46.20	2	46.65	47.00	-1	384	-0.26%
2018/11/09	1	46.70	0	0.00	46.75	1	381	0.26%
2018/11/08	1	46.00	1	45.60	45.95	0	379	0.00%
2018/11/06	1	47.80	1	47.80	47.00	0	389	0.00%
2018/11/05	1	47.70	1	47.60	47.50	0	391	0.00%
2018/11/01	0	0.00	1	46.90	46.90	-1	387	-0.26%
2018/10/31	0	0.00	1	45.50	46.35	-1	384	-0.26%
2018/10/30	0	0.00	1	44.75	45.20	-1	380	-0.26%
2018/10/26	1	44.55	2	45.10	44.85	-1	392	-0.26%
2018/10/25	4	44.65	3	45.02	45.95	1	389	0.26%
2018/10/24	5	47.93	3	47.98	47.15	2	385	0.52%
2018/10/22	6	47.78	5	47.60	47.30	1	438	0.23%
2018/10/19	2	46.38	0	0.00	47.45	2	435	0.46%
2018/10/18	0	0.00	3.1	43.22	44.00	-3.1	419	-0.74%
2018/10/12	0	0.00	5	39.25	40.50	-5	409	-1.22%
2018/10/11	8	38.50	0	0.00	38.30	8	408	1.96%
2018/10/09	3	44.50	3	42.45	42.45	0	405	0.00%
2018/10/08	3	43.50	3	43.50	43.80	0	397	0.00%
2018/10/05	3	40.95	0	0.00	40.60	3	376	0.80%
2018/09/28	0	0.00	1	41.70	41.65	-1	378	-0.26%
2018/09/26	1	40.85	0	0.00	40.90	1	381	0.26%
2018/09/20	0	0.00	3	40.62	40.45	-3	385	-0.78%
2018/09/11	3	43.93	3	43.37	42.80	0	366	0.00%
2018/08/15	0	0.00	1	43.40	43.75	-1	360	-0.28%
2018/08/14	1	41.50	0	0.00	43.05	1	358	0.28%
2018/08/06	0	0.00	1	48.10	48.15	-1	351	-0.28%
2018/08/03	1	48.55	1	48.70	48.40	0	350	0.00%
2018/08/02	1	48.10	1	48.05	48.05	0	346	0.00%
2018/08/01	1	47.15	2	47.68	48.00	-1	344	-0.29%
2018/07/31	2	47.83	1	48.35	47.35	1	344	0.29%
2018/07/30	4	50.31	4	49.65	47.80	0	350	0.00%
2018/07/26	1	48.55	4	47.19	48.65	-3	285	-1.05%
2018/07/09	0	0.00	3	37.78	37.95	-3	480	-0.62%
2018/06/21	0	0.00	1	44.10	44.35	-1	696	-0.14%
2018/06/20	1	43.40	1	43.70	43.70	0	700	0.00%
2018/06/19	1	43.70	0	0.00	43.60	1	705	0.14%
2018/06/15	1	44.55	0	0.00	44.50	1	706	0.14%
2018/06/14	1	44.85	0	0.00	44.70	1	709	0.14%
2018/06/12	1	45.65	0	0.00	45.85	1	728	0.14%
2018/06/06	0	0.00	1	46.20	45.85	-1	735	-0.14%
2018/06/01	0	0.00	1	46.90	46.40	-1	728	-0.14%
2018/05/30	1	44.60	0	0.00	44.35	1	717	0.14%
2018/05/28	0	0.00	1	45.85	45.35	-1	716	-0.14%
2018/05/24	1	44.20	0	0.00	43.90	1	709	0.14%
2018/05/23	0	0.00	1	44.00	43.95	-1	708	-0.14%
2018/05/10	0	0.00	1	46.25	46.00	-1	681	-0.15%
2018/05/09	1	45.25	0	0.00	45.30	1	675	0.15%
2018/05/07	2	46.15	0	0.00	45.85	2	668	0.30%
2018/05/04	0	0.00	2	48.10	48.00	-2	652	-0.31%
2018/05/02	2	52.75	0	0.00	52.10	2	628	0.32%
2018/04/27	0	0.00	1	56.50	54.80	-1	590	-0.17%
2018/04/26	3	55.70	4	54.80	53.50	-1	547	-0.18%
2018/04/25	1	53.00	5	53.40	54.00	-4	461	-0.87%
2018/04/23	1	50.10	0	0.00	51.20	1	429	0.23%
2018/04/20	0	0.00	1	50.70	50.10	-1	428	-0.23%
2018/04/19	0	0.00	2	49.43	49.25	-2	421	-0.47%
2018/04/10	1	49.30	1	49.10	49.05	0	429	0.00%
2018/04/09	1	51.60	1	52.20	51.50	0	407	0.00%
2018/04/03	1	49.65	0	0.00	49.00	1	344	0.29%
2018/04/02	0	0.00	1	48.90	48.55	-1	330	-0.30%
2018/03/30	1	48.65	2	49.15	48.55	-1	312	-0.32%
2018/03/29	0	0.00	4	48.81	48.85	-4	303	-1.32%
2018/03/28	4	49.20	2	48.85	49.70	2	285	0.70%
2018/03/27	3	50.10	3	48.72	47.60	0	259	0.00%
2018/03/23	1	42.95	0	0.00	42.75	1	208	0.48%
2018/03/13	1	41.90	0	0.00	41.50	1	166	0.60%
2018/02/21	0	0.00	1	39.10	39.00	-1	157	-0.63%
2018/02/06	1	38.30	0	0.00	38.10	1	159	0.63%
2018/01/25	3	42.70	0	0.00	41.60	3	159	1.88%
2018/01/16	1	42.60	0	0.00	41.95	1	145	0.69%
2018/01/11	1	42.90	0	0.00	41.60	1	121	0.82%