強生 (4747)-元大-六合券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	72.90	72.00	-1	318	-0.31%
2024/05/10	1	72.30	0	0.00	71.90	1	356	0.28%
2024/05/09	1	72.80	1	73.30	73.40	0	356	0.00%
2024/04/30	2	74.60	0	0.00	77.00	2	367	0.54%
2024/04/08	0	0.00	1	71.10	71.50	-1	406	-0.25%
2024/04/02	2	69.35	1	69.20	69.10	1	396	0.25%
2024/03/20	0	0.00	4	72.00	72.40	-4	380	-1.05%
2024/03/18	2	72.40	1	72.70	72.40	1	382	0.26%
2024/03/15	1	72.00	0	0.00	71.90	1	374	0.27%
2024/03/13	1	74.70	1	74.50	75.10	0	369	0.00%
2024/02/27	1	83.50	0	0.00	84.10	1	325	0.31%
2024/02/26	3	84.83	0	0.00	84.00	3	319	0.94%
2024/01/25	0	0.00	16	89.19	90.50	-16	279	-5.73%
2024/01/24	16	89.28	0	0.00	90.00	16	269	5.93%
2023/12/13	0	0.00	2	86.60	86.60	-2	230	-0.87%
2023/12/11	1	86.80	0	0.00	87.20	1	236	0.42%
2023/12/01	1	89.30	0	0.00	87.40	1	246	0.41%
2023/11/27	2	90.75	2	92.00	90.20	0	259	0.00%
2023/10/05	0	0.00	5	93.60	93.90	-5	728	-0.69%
2023/10/02	4	95.70	2.5	94.82	95.50	1.5	811	0.18%
2023/09/27	4	95.63	0	0.00	95.30	4	854	0.47%
2023/09/20	0	0.00	10	98.32	99.80	-10	1,018	-0.98%
2023/09/19	0	0.00	14	98.73	98.50	-14	1,103	-1.27%
2023/09/08	3.2	102.98	0	0.00	102.00	3.2	1,344	0.24%
2023/09/06	1	101.50	0	0.00	101.00	1	1,373	0.07%
2023/09/01	11	96.76	0	0.00	96.70	11	1,426	0.77%
2023/08/11	0	0.00	1	99.90	102.00	-1	1,626	-0.06%
2023/08/07	0	0.00	3	97.60	97.80	-3	1,588	-0.19%
2023/08/04	0	0.00	8.6	98.53	100.00	-8.6	1,587	-0.54%
2023/08/02	41	98.52	25	97.92	97.70	16	1,583	1.01%
2023/08/01	72.4	98.50	1	96.51	98.60	71.4	1,573	4.54%
2023/07/28	0	0.00	0.4	103.00	104.50	-0.4	1,625	-0.02%
2023/07/27	4.2	106.98	2	105.50	105.50	2.2	1,638	0.13%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,666	-0.06%
2023/07/25	2	109.00	0	0.00	109.00	2	1,675	0.12%
2023/07/24	2	109.25	1	108.00	107.00	1	1,661	0.06%
2023/07/21	3.2	109.00	0	0.00	108.00	3.2	1,647	0.19%
2023/07/20	17.4	112.31	3	113.67	118.00	14.4	1,573	0.92%
2023/07/19	2	108.75	0	0.00	107.50	2	1,512	0.13%
2023/07/18	1	109.00	1	110.00	110.00	0	1,521	0.00%
2023/07/14	2	113.00	1	113.00	111.50	1	1,648	0.06%
2023/07/12	1	109.50	0	0.00	109.00	1	1,650	0.06%
2023/07/10	0	0.00	1	114.50	113.00	-1	1,696	-0.06%
2023/07/07	2	111.00	1	111.54	112.00	1	1,693	0.06%
2023/07/06	3	111.67	3	109.67	109.50	0	1,666	0.00%
2023/07/05	1	109.50	2	111.00	110.00	-1	1,651	-0.06%
2023/07/04	1	110.00	0	0.00	106.50	1	1,623	0.06%
2023/07/03	0.1	112.50	8	114.75	112.50	-7.9	1,608	-0.49%
2023/06/30	0	0.00	35	112.14	113.50	-35	1,583	-2.21%
2023/06/29	37	108.00	1	107.00	108.00	36	1,558	2.31%
2023/06/28	1	108.50	1	106.50	106.50	0	1,524	0.00%
2023/06/27	5	109.30	3.4	109.28	110.50	1.6	1,451	0.11%
2023/06/26	2	107.50	3	108.00	110.50	-1	1,364	-0.07%
2023/06/21	1	102.00	1.1	102.75	100.50	-0.1	1,320	-0.01%
2023/06/20	2	105.50	0	105.00	107.00	2	1,264	0.16%
2023/06/19	1	96.10	1	97.48	97.50	0	1,211	0.00%
2023/06/16	2	87.45	3.1	89.70	88.70	-1.1	1,172	-0.10%
2023/06/15	3.1	83.50	4	84.20	85.20	-0.9	1,150	-0.08%
2023/06/13	1	81.90	17	81.15	81.90	-16	1,138	-1.41%
2023/06/12	1	78.00	0	0.00	77.20	1	1,128	0.09%
2023/06/09	8.1	86.99	55	85.80	86.40	-46.9	1,119	-4.19%
2023/06/08	35	88.48	11	88.15	89.00	24	1,101	2.18%
2023/06/07	22	85.17	1	84.40	84.40	21	1,097	1.91%
2023/06/06	0	0.00	15	82.39	81.90	-15	1,087	-1.38%
2023/06/05	2.9	79.56	15	80.03	81.40	-12.1	1,075	-1.12%
2023/06/02	28.2	73.55	5	74.62	75.00	23.2	1,060	2.18%
2023/06/01	3	71.97	2	70.60	72.00	1	1,078	0.09%
2023/05/31	3	67.30	1	68.20	67.90	2	1,212	0.16%
2023/05/30	2	64.20	1.1	63.28	64.20	0.9	1,211	0.08%
2023/05/29	1.4	61.31	0	0.00	61.40	1.4	1,234	0.12%
2023/05/26	0	0.00	3	60.53	59.80	-3	1,243	-0.24%
2023/05/25	0	0.00	3	62.00	61.90	-3	1,255	-0.24%
2023/05/24	1	61.60	1	61.70	61.70	0	1,290	0.00%
2023/05/23	0	0.00	0	61.20	61.00	0	1,291	0.00%
2023/05/22	0	0.00	0	59.55	59.80	0	1,293	0.00%
2023/05/19	1	58.70	9	58.21	58.00	-8	1,328	-0.60%
2023/05/15	0	0.00	4	55.05	55.30	-4	1,482	-0.27%
2023/05/12	0	0.00	6	55.63	56.40	-6	1,506	-0.40%
2023/05/11	6	59.02	0	0.00	56.30	6	1,618	0.37%
2023/05/10	3	61.03	2	60.56	61.70	1	1,655	0.06%
2023/05/09	10	60.16	0	0.00	60.30	10	1,828	0.55%
2023/05/08	2	61.25	0	0.00	60.10	2	1,882	0.11%
2023/05/05	4.2	64.14	1	62.10	61.50	3.2	1,945	0.16%
2023/05/04	0	0.00	4	62.48	63.60	-4	1,908	-0.21%
2023/05/03	3	60.80	2	61.10	60.40	1	1,860	0.05%
2023/05/02	2	60.60	4	60.60	61.00	-2	1,850	-0.11%
2023/04/28	2	57.70	1	57.90	57.70	1	1,830	0.05%
2023/04/27	1	54.40	0	0.00	54.90	1	1,867	0.05%
2023/04/24	2	55.65	1	56.20	55.80	1	2,005	0.05%
2023/04/21	0	0.00	1	55.80	54.50	-1	2,065	-0.05%
2023/04/20	5	61.84	0	0.00	59.50	5	2,042	0.24%
2023/04/19	0	0.00	1	60.00	60.20	-1	1,935	-0.05%
2023/04/17	2	60.15	1	60.20	59.00	1	1,905	0.05%
2023/04/14	2	57.20	0	0.00	57.10	2	1,883	0.11%
2023/04/13	1	58.50	0	0.00	58.40	1	1,873	0.05%
2023/03/15	1	56.20	1	55.50	55.50	0	2,474	0.00%
2023/03/14	0	0.00	1	57.00	55.70	-1	2,467	-0.04%
2023/03/13	2	57.20	1	57.00	56.30	1	2,452	0.04%
2023/03/10	1	57.00	1	57.40	57.10	0	2,436	0.00%
2023/03/09	4	59.38	3	58.13	58.00	1	2,421	0.04%
2023/03/08	2	61.50	2	61.25	59.00	0	2,405	0.00%
2023/03/07	4	62.05	4	61.20	61.10	0	2,387	0.00%
2023/03/06	0	0.00	2	60.90	62.40	-2	2,367	-0.08%
2023/03/03	1	60.60	1	62.40	60.60	0	2,327	0.00%
2023/03/02	2	58.55	2	61.25	62.90	0	2,159	0.00%
2023/03/01	1	57.50	2	57.45	57.20	-1	2,086	-0.05%
2023/02/24	2	56.00	1	55.40	55.40	1	2,041	0.05%
2023/02/23	7	56.10	12	56.63	57.20	-5	2,026	-0.25%
2023/02/22	7	56.63	8	56.90	56.20	-1	2,007	-0.05%
2023/02/21	0	0.00	1	55.10	55.00	-1	1,960	-0.05%
2023/02/20	1	56.20	0	0.00	55.60	1	1,950	0.05%
2023/02/17	6	57.23	6	57.77	56.40	0	1,938	0.00%
2023/02/16	2	56.40	3	56.93	56.80	-1	1,899	-0.05%
2023/02/15	9	56.32	8	56.34	55.60	1	1,875	0.05%
2023/02/14	2	54.50	2	54.50	55.00	0	1,834	0.00%
2023/02/13	5	57.16	5	57.22	55.80	0	1,805	0.00%
2023/02/10	1	54.30	1	54.00	54.90	0	1,721	0.00%
2023/02/09	8	59.50	4	57.28	56.60	4	1,690	0.24%
2023/02/08	3	57.67	4	57.05	57.20	-1	1,568	-0.06%
2023/02/07	24	57.55	22	58.08	57.80	2	1,507	0.13%
2023/02/06	5	52.64	8	52.48	54.30	-3	1,323	-0.23%
2023/02/03	5	48.90	5	49.13	49.45	0	1,259	0.00%
2023/02/02	1	45.30	0	0.00	45.30	1	1,184	0.08%
2023/01/31	1	45.25	0	0.00	45.65	1	1,165	0.09%
2023/01/17	5	47.84	2	48.30	47.30	3	1,133	0.26%
2023/01/16	0	0.00	1	48.10	47.10	-1	1,078	-0.09%
2023/01/13	9	46.56	11	46.75	46.35	-2	1,038	-0.19%
2023/01/12	9	47.07	6	46.37	44.00	3	965	0.31%
2023/01/11	4	46.55	6	47.42	48.45	-2	920	-0.22%
2023/01/10	0	0.00	2	44.20	44.05	-2	848	-0.24%
2023/01/05	2	49.75	0	0.00	50.10	2	820	0.24%
2023/01/03	0	0.00	10	49.14	49.00	-10	797	-1.25%
2022/12/30	0	0.00	1	51.20	51.20	-1	786	-0.13%
2022/12/28	0	0.00	1	53.30	53.30	-1	762	-0.13%
2022/12/26	6	60.02	4	60.60	60.70	2	703	0.28%
2022/12/23	5	53.92	5	54.74	55.20	0	606	0.00%
2022/12/22	14	52.29	13.1	53.26	50.20	0.9	474	0.18%
2022/12/21	12	48.26	3	48.38	48.95	9	347	2.59%
2022/12/20	3	46.43	1	46.70	44.50	2	269	0.74%
2022/12/19	2	47.13	2	48.55	49.40	0	223	0.00%
2022/12/16	1	43.60	2	44.23	44.95	-1	179	-0.56%
2022/12/15	3	42.27	3	42.43	40.90	0	120	0.00%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2022/12/13	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/12/12	2	33.85	0	0.00	34.55	2	13	15.19%
2022/12/09	0	0.00	1	32.30	32.80	-1	8	-12.40%
2022/12/08	0	0.00	1	32.55	32.55	-1	8	-12.45%
2022/08/01	1	33.40	0	0.00	33.05	1	9	10.47%
2022/06/29	1	31.95	0	0.00	31.55	1	18	5.36%
2022/04/19	1	34.20	0	0.00	34.00	1	7	13.04%
2021/12/22	0	0.00	1	35.20	35.15	-1	7	-12.61%
2021/10/19	0	0.00	1	35.65	35.70	-1	7	-13.39%
2021/07/22	0	0.00	1	35.95	36.00	-1	18	-5.31%
2021/06/18	0	0.00	2	36.53	36.65	-2	27	-7.41%
2021/06/11	2	36.60	0	0.00	36.60	2	27	7.37%
2021/02/22	1	37.00	0	0.00	37.35	1	17	5.80%
2021/01/04	0	0.00	1	37.20	37.15	-1	17	-5.78%
2020/12/28	0	0.00	1	37.15	37.15	-1	17	-5.68%
2020/12/21	2	37.33	0	0.00	37.25	2	18	10.90%
2020/09/28	0	0.00	15	36.94	36.90	-15	58	-25.72%
2020/09/17	0	0.00	2	37.60	37.60	-2	60	-3.29%
2020/07/23	0	0.00	15	39.81	39.95	-15	193	-7.75%
2020/07/22	0	0.00	2	40.00	40.50	-2	197	-1.01%
2020/07/21	2	39.20	0	0.00	39.75	2	200	1.00%
2020/06/24	0	0.00	1	40.95	40.90	-1	331	-0.30%
2020/06/23	0	0.00	1	41.35	41.55	-1	338	-0.30%
2020/06/17	3	43.60	0	0.00	43.30	3	329	0.91%
2020/05/22	0	0.00	1	42.95	42.80	-1	299	-0.33%
2020/05/18	1	42.30	0	0.00	41.85	1	287	0.35%
2020/05/06	10	46.66	0	0.00	46.40	10	257	3.89%
2020/05/04	10	45.38	0	0.00	46.05	10	227	4.40%
2020/04/30	10	45.14	0	0.00	44.90	10	221	4.52%
2020/04/27	0	0.00	1	47.40	46.75	-1	214	-0.47%
2020/04/20	1	47.50	0	0.00	46.60	1	195	0.51%
2020/04/17	0	0.00	6	45.67	45.65	-6	190	-3.15%
2020/04/14	1	50.40	0	0.00	50.50	1	167	0.60%
2020/04/13	3	50.90	1	51.50	50.70	2	158	1.27%
2020/04/10	0	0.00	1	49.30	48.60	-1	145	-0.69%
2020/04/09	1	49.90	2	49.70	51.50	-1	131	-0.76%
2020/04/01	1	49.40	1	49.20	49.30	0	93	0.00%
2020/03/31	5	49.85	2	52.65	49.20	3	83	3.60%
2020/03/30	0	0.00	1	52.00	52.70	-1	56	-1.77%
2020/03/27	0	0.00	2	47.95	47.95	-2	48	-4.16%
2020/03/26	1	43.60	0	0.00	43.60	1	39	2.55%
2020/03/25	0	0.00	1	43.80	41.60	-1	37	-2.68%
2020/03/05	2	40.75	0	0.00	40.85	2	18	10.76%
2018/11/20	0	0.00	1	37.65	37.65	-1	16	-6.02%
2018/09/25	0	0.00	1	39.55	39.50	-1	20	-4.84%
2018/08/10	0	0.00	1	39.60	39.60	-1	23	-4.27%
2018/08/03	0	0.00	1	39.40	39.85	-1	23	-4.24%
2018/04/23	1	41.95	0	0.00	41.90	1	40	2.47%
2018/04/11	1	45.20	0	0.00	44.40	1	39	2.54%
2018/04/10	0	0.00	2	45.33	44.80	-2	38	-5.18%
2018/03/30	0	0.00	1	44.30	44.60	-1	31	-3.18%
2018/03/29	1	46.10	0	0.00	45.50	1	27	3.69%
2018/03/20	2	41.30	0	0.00	40.30	2	20	9.72%
2018/03/19	1	40.30	0	0.00	40.20	1	20	4.82%
2018/02/23	0	0.00	1	38.00	38.00	-1	25	-3.98%
2018/02/02	0	0.00	1	39.65	40.10	-1	26	-3.80%
2018/01/30	1	40.40	0	0.00	40.30	1	26	3.81%
2018/01/22	0	0.00	2	39.30	39.80	-2	24	-8.11%