勤凱 (4760)-元大-六合券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
76張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	116.00	0	0.00	116.00	1	662	0.15%
2024/11/06	1	120.00	0	0.00	120.50	1	731	0.14%
2024/10/30	1	125.00	0	0.00	124.00	1	746	0.13%
2024/10/29	1	124.00	1	124.00	126.00	0	751	0.00%
2024/10/24	0	0.00	1	130.00	129.00	-1	764	-0.13%
2024/10/22	3	132.33	0	0.00	130.00	3	777	0.39%
2024/10/21	0	0.00	3	140.00	137.50	-3	789	-0.38%
2024/10/17	0	0.00	1	145.00	144.00	-1	868	-0.12%
2024/10/09	2	139.75	1	144.00	138.00	1	941	0.11%
2024/10/08	2	145.00	0	0.00	141.50	2	930	0.21%
2024/10/07	1	158.00	2.3	157.70	157.00	-1.3	894	-0.14%
2024/10/04	0	0.00	1	147.50	147.00	-1	871	-0.11%
2024/10/01	1	142.00	0	0.00	143.00	1	851	0.12%
2024/09/30	0	0.00	2	144.75	144.50	-2	847	-0.24%
2024/09/27	1	147.50	0	0.00	147.00	1	845	0.12%
2024/09/25	3	138.17	1	138.00	137.50	2	780	0.26%
2024/09/23	0	0.00	2	133.00	136.00	-2	746	-0.27%
2024/09/20	1	129.50	0	0.00	124.00	1	731	0.14%
2024/09/18	0	0.00	1	123.00	120.50	-1	784	-0.13%
2024/09/10	3	123.50	0	0.00	120.50	3	807	0.37%
2024/09/09	1	123.50	0	0.00	124.00	1	816	0.12%
2024/09/06	2	122.75	0	0.00	122.50	2	820	0.24%
2024/08/30	1	125.00	0	0.00	124.50	1	855	0.12%
2024/08/27	1	124.00	0	0.00	123.00	1	913	0.11%
2024/08/23	0	0.00	0	121.00	123.00	0	969	0.00%
2024/08/22	0	0.00	1	126.00	130.00	-1	981	-0.10%
2024/08/21	0	129.00	0	0.00	129.50	0	1,002	0.00%
2024/08/20	1	124.00	0	0.00	124.50	1	1,002	0.10%
2024/08/19	1	118.50	0	0.00	115.50	1	1,011	0.10%
2024/08/16	1	116.00	0	0.00	119.50	1	1,041	0.10%
2024/08/06	0	0.00	1	96.60	101.50	-1	1,155	-0.09%
2024/07/31	1	123.00	0	0.00	122.00	1	1,207	0.08%
2024/07/29	1	114.00	1	113.00	111.50	0	1,252	0.00%
2024/07/26	0	0.00	2	113.25	115.50	-2	1,280	-0.16%
2024/07/23	3	117.50	0	0.00	118.00	3	1,326	0.23%
2024/07/15	1	140.00	0	0.00	136.00	1	1,216	0.08%
2024/07/09	1	140.00	0	0.00	137.50	1	1,276	0.08%
2024/06/27	0	0.00	0.1	131.00	130.00	-0.1	1,191	0.00%
2024/06/24	0.1	143.00	0	0.00	141.50	0.1	1,121	0.00%
2024/06/05	0	0.00	1	138.00	137.00	-1	975	-0.10%
2024/06/04	1	136.00	0	0.00	137.50	1	960	0.10%
2024/05/31	0	0.00	1	149.96	146.00	-1	908	-0.11%
2024/05/30	1	156.50	1.1	161.21	146.00	-0.1	887	-0.01%
2024/05/29	1	157.00	0	0.00	156.50	1	845	0.12%
2024/05/28	3	157.50	3	158.00	158.00	0	823	0.00%
2024/05/27	1	150.50	2	150.00	149.50	-1	791	-0.13%
2024/05/24	1	143.54	1	144.50	143.50	0	758	0.00%
2024/05/23	0	0.00	0.1	134.00	133.50	-0.1	732	-0.01%
2024/05/22	1	144.50	2	144.00	142.00	-1	702	-0.14%
2024/05/21	1	134.00	1	134.00	134.00	0	668	0.00%
2024/05/20	0.1	139.00	0	0.00	134.50	0.1	648	0.01%
2024/05/17	0	0.00	10	129.00	129.00	-10	589	-1.70%
2024/05/14	0.1	115.50	0	0.00	115.50	0.1	534	0.01%
2024/05/10	0	0.00	1	111.00	111.00	-1	519	-0.19%
2024/05/09	10	117.00	0.1	114.50	114.00	9.9	508	1.95%
2024/05/08	0	0.00	3	117.50	117.50	-3	498	-0.60%
2024/05/07	0.1	118.00	0	0.00	116.50	0.1	470	0.01%
2024/05/03	2	118.00	0	0.00	114.50	2	419	0.48%
2024/05/02	1	114.50	1.1	114.07	114.00	-0.1	385	-0.02%
2024/04/30	2.1	115.81	2	116.50	115.50	0.1	355	0.02%
2024/04/29	1	111.50	0	0.00	107.00	1	319	0.31%
2024/04/26	1	102.50	2	103.00	103.00	-1	269	-0.37%
2024/04/23	0	0.00	1	91.20	91.40	-1	208	-0.48%
2024/04/19	0	0.00	6	87.50	87.50	-6	181	-3.30%
2024/04/18	1	91.60	1	91.20	90.20	0	162	0.00%
2024/04/17	15	92.70	2	91.45	91.10	13	151	8.58%
2024/04/16	1	88.20	1	89.60	91.00	0	121	0.00%
2024/04/15	0	0.00	1	83.10	83.10	-1	79	-1.25%
2024/04/12	1	75.70	0	0.00	75.60	1	66	1.50%
2024/04/10	0	0.00	1	79.00	78.20	-1	62	-1.61%
2024/04/09	0	0.00	1	78.80	78.30	-1	58	-1.70%
2024/04/02	1	72.50	0	0.00	72.50	1	47	2.10%
2024/03/29	0	0.00	2	70.00	70.10	-2	43	-4.55%
2024/03/13	1	70.00	0	0.00	69.80	1	37	2.70%
2024/03/08	0	0.00	2	68.50	69.70	-2	37	-5.40%
2024/03/04	0	0.00	7	71.90	71.90	-7	37	-18.88%
2024/02/29	1	71.50	0	0.00	72.80	1	35	2.81%
2024/01/30	0	0.00	1	67.80	68.00	-1	36	-2.73%
2024/01/29	1	67.80	0	0.00	67.70	1	37	2.69%
2023/12/28	0	0.00	0	67.80	67.80	0	45	0.00%
2023/12/26	0	0.00	1	67.00	67.00	-1	47	-2.09%
2023/11/29	2	70.50	0	0.00	70.10	2	118	1.68%
2023/11/21	2	69.00	0	69.10	68.70	2	115	1.70%
2023/11/15	1	67.80	0	0.00	67.70	1	114	0.88%
2023/11/08	0	0.00	1	66.70	66.60	-1	114	-0.87%
2023/11/07	1	68.10	0	0.00	68.00	1	112	0.89%
2023/11/06	3	68.17	0	0.00	68.10	3	113	2.64%
2023/10/31	0	68.00	0	0.00	67.40	0	115	0.02%
2023/10/23	1	68.40	0	0.00	68.30	1	116	0.86%
2023/10/18	0	0.00	0.1	69.00	67.00	-0.1	116	-0.05%
2023/10/13	0	70.90	0	0.00	70.80	0	114	0.01%
2023/10/02	0	0.00	1	76.10	75.80	-1	108	-0.92%
2023/09/21	1	77.10	0	0.00	76.90	1	108	0.92%
2023/09/15	0	81.11	1	79.00	79.00	-1	104	-0.92%
2023/09/14	0	0.00	1	81.70	81.30	-1	102	-0.98%
2023/09/13	0	0.00	1	81.10	80.80	-1	99	-1.00%
2023/09/12	0	80.50	0	0.00	80.60	0	97	0.01%
2023/09/11	0	0.00	2	80.85	80.30	-2	94	-2.11%
2023/09/08	2	77.60	0	0.00	77.90	2	89	2.23%
2023/09/04	1	74.20	0	0.00	74.60	1	47	2.11%
2023/09/01	1	71.90	0	0.00	71.70	1	48	2.07%
2023/08/18	1	69.00	0	0.00	68.90	1	65	1.52%
2023/08/08	1	73.20	0	0.00	71.00	1	66	1.49%
2023/08/02	1	70.80	0	0.00	70.20	1	75	1.33%
2023/07/31	2	71.80	0	0.00	70.70	2	80	2.49%
2023/06/26	1	76.10	0	0.00	75.10	1	136	0.73%
2023/06/13	0	0.00	1	79.00	79.10	-1	142	-0.70%
2023/06/08	0	0.00	2	80.40	80.20	-2	144	-1.38%
2023/06/07	1	81.00	1	81.90	80.80	0	146	0.00%
2023/06/02	1	80.50	0	0.00	80.50	1	167	0.60%
2023/05/19	1	76.80	0	0.00	76.50	1	153	0.65%
2023/05/15	0	0.00	2	77.00	76.50	-2	152	-1.31%
2023/05/05	0	0.00	4	80.10	81.00	-4	139	-2.88%
2023/05/03	0	0.00	1	81.20	80.90	-1	137	-0.73%
2023/05/02	2	78.30	0	0.00	78.10	2	132	1.51%
2023/04/21	0	0.00	1	64.50	64.50	-1	107	-0.93%
2023/04/18	1	67.70	1	69.00	69.00	0	102	0.00%
2023/04/17	0	0.00	2	65.05	65.50	-2	95	-2.10%
2023/04/14	1	66.00	1	66.30	65.00	0	94	0.00%
2023/04/13	2	65.15	0	0.00	64.40	2	92	2.15%
2023/04/12	1	66.00	0	0.00	64.00	1	90	1.10%
2023/04/10	1	63.40	0	0.00	63.00	1	81	1.23%
2023/04/06	1	62.00	0	0.00	62.10	1	80	1.25%
2023/03/30	1	61.10	0	0.00	60.80	1	79	1.26%
2023/03/24	2	62.35	0	0.00	62.40	2	77	2.57%
2023/03/15	1	59.20	0	0.00	59.40	1	68	1.47%
2023/03/08	0	0.00	2	64.00	63.20	-2	62	-3.19%
2023/03/07	1	56.00	0	0.00	59.20	1	43	2.32%
2023/03/02	1	52.90	0	0.00	52.90	1	39	2.55%
2022/11/16	0	0.00	1	47.25	46.80	-1	34	-2.89%
2022/11/14	0	0.00	0	49.30	47.25	0	36	-0.02%
2022/11/07	0	0.00	2	44.73	45.00	-2	34	-5.87%
2022/11/02	0	0.00	1	44.55	44.80	-1	34	-2.88%
2022/10/21	0	0.00	1	44.70	44.80	-1	35	-2.84%
2022/10/18	1	44.05	0	0.00	44.40	1	36	2.70%
2022/10/03	1	44.50	1	45.75	45.90	0	44	0.00%
2022/09/30	0	0.00	0	46.90	46.00	0	45	-0.10%
2022/09/29	0	0.00	0	46.70	47.10	0	45	-0.11%
2022/09/16	0	0.00	1	51.30	51.30	-1	55	-1.79%
2022/09/13	0	52.00	0	0.00	51.50	0	60	0.05%
2022/09/12	1.1	52.51	0	0.00	51.90	1.1	62	1.72%
2022/09/07	1	53.50	1	53.10	53.50	0	62	0.00%
2022/09/02	1	57.00	0	0.00	57.00	1	62	1.61%
2022/08/25	0	0.00	1	56.50	56.40	-1	62	-1.61%
2022/08/22	1	56.90	0	0.00	56.30	1	61	1.62%
2022/08/19	0	0.00	0	55.50	55.40	0	60	-0.06%
2022/08/17	0	0.00	1	54.10	54.30	-1	59	-1.68%
2022/08/16	1	54.40	0	0.00	54.10	1	59	1.68%
2022/08/15	0	0.00	1	53.60	54.10	-1	60	-1.66%
2022/08/11	0	52.80	1	53.00	52.80	-1	60	-1.62%
2022/08/10	0	0.00	0	58.00	52.90	0	61	0.00%
2022/08/09	2	53.15	0	0.00	52.80	2	61	3.23%
2022/08/08	0	53.00	0	0.00	53.70	0	61	0.03%
2022/08/05	0	0.00	1	54.80	54.80	-1	62	-1.59%
2022/08/03	0	0.00	0.1	53.50	53.50	-0.1	63	-0.13%
2022/08/02	0	0.00	0.1	53.60	53.10	-0.1	63	-0.08%
2022/08/01	0	0.00	0	59.50	53.60	0	64	0.00%
2022/07/28	0	0.00	0	54.90	54.30	0	66	-0.02%
2022/07/26	0	0.00	0	55.10	53.90	0	69	0.00%
2022/07/25	1	55.30	0	0.00	55.10	1	71	1.39%
2022/07/20	1	55.50	0	0.00	54.60	1	75	1.33%
2022/07/18	0	51.60	0	0.00	52.00	0	74	0.03%
2022/07/15	1.1	51.97	0	0.00	51.60	1.1	75	1.41%
2022/07/08	0	0.00	0	57.60	52.70	0	72	0.00%
2022/07/07	0	0.00	0	56.50	52.40	0	71	0.00%
2022/07/04	0	56.00	0	0.00	56.60	0	69	0.05%
2022/06/28	0	66.80	1	66.60	65.80	-1	66	-1.46%
2022/06/27	1	64.21	0	0.00	65.20	1	65	1.54%
2022/06/21	0	0.00	2	66.65	67.20	-2	61	-3.25%
2022/06/02	1	73.10	0	0.00	73.10	1	62	1.61%
2022/05/25	0	0.00	0	72.00	71.80	0	82	-0.02%
2022/05/19	1	71.80	0	0.00	71.90	1	90	1.11%
2022/05/10	0	69.50	0	0.00	69.50	0	89	0.01%
2022/05/09	0	0.00	1	69.00	69.30	-1	89	-1.12%
2022/05/05	1	71.50	1	71.90	71.50	0	88	0.00%
2022/05/03	1	69.00	0	0.00	69.50	1	86	1.16%
2022/04/29	0	0.00	0.1	67.50	66.30	-0.1	84	-0.07%
2022/04/22	0	0.00	1	75.00	75.40	-1	76	-1.30%
2022/04/20	0	76.00	0	0.00	76.30	0	79	0.00%
2022/04/18	0	76.10	0	0.00	76.10	0	83	0.04%
2022/04/15	1	76.88	0	0.00	75.80	1	84	1.21%
2022/04/13	0	0.00	0	81.80	77.20	0	87	0.00%
2022/04/12	0	0.00	0	82.00	77.00	0	89	0.00%
2022/04/11	0	77.50	0	0.00	77.00	0	89	0.02%
2022/04/01	0	0.00	0.1	82.50	81.90	-0.1	91	-0.13%
2022/03/30	0	0.00	0.1	81.40	80.20	-0.1	91	-0.05%
2022/03/29	1	79.60	0	0.00	79.70	1	91	1.10%
2022/03/25	0	0.00	0	81.80	79.80	0	91	0.00%
2022/03/23	0	0.00	0	83.00	79.80	0	96	0.00%
2022/03/17	0	0.00	0	80.00	78.80	0	103	0.00%
2022/03/10	0	80.00	0	0.00	80.10	0	124	0.02%
2022/03/07	0	0.00	1	80.00	79.40	-1	128	-0.78%
2022/03/04	1	83.20	0	0.00	82.80	1	128	0.78%
2022/03/01	0	78.70	0	0.00	78.40	0	119	0.03%
2022/02/25	0.1	79.23	0	0.00	78.30	0.1	117	0.05%
2022/02/23	1.1	83.25	0	0.00	83.30	1.1	118	0.95%
2022/02/18	0	86.90	0	0.00	86.50	0	122	0.02%
2022/02/09	0	89.20	0	0.00	89.20	0	160	0.01%
2022/01/21	0	0.00	1	90.70	90.70	-1	179	-0.57%
2022/01/19	0	0.00	0	93.00	92.50	0	183	-0.01%
2022/01/18	0	0.00	2.5	92.80	92.20	-2.5	185	-1.35%
2022/01/14	1	88.00	0	0.00	88.10	1	185	0.54%
2022/01/10	0	90.80	0	0.00	90.80	0	191	0.01%
2022/01/07	0	0.00	1	91.50	91.20	-1	207	-0.48%
2022/01/06	1	92.71	0	0.00	92.40	1	208	0.49%
2022/01/05	0	94.20	0	0.00	94.40	0	210	0.01%
2022/01/04	0	0.00	0	95.30	94.60	0	213	0.00%
2022/01/03	1	95.50	1	95.20	95.30	0	214	0.00%
2021/12/30	0	0.00	0	95.00	93.90	0	216	-0.01%
2021/12/29	0	92.60	0	0.00	92.70	0	219	0.01%
2021/12/24	0	0.00	1	93.40	93.20	-1	236	-0.42%
2021/12/20	0	0.00	0.3	92.40	92.00	-0.3	241	-0.11%
2021/12/17	1	92.20	0	0.00	92.10	1	241	0.43%
2021/12/16	0	93.80	0	0.00	94.20	0	241	0.01%
2021/12/15	0	0.00	1	94.80	93.60	-1	243	-0.41%
2021/12/14	0.1	92.87	0	0.00	91.80	0.1	240	0.03%
2021/12/09	1	94.21	1	95.60	94.20	0	244	0.01%
2021/12/07	1.1	94.86	0	0.00	94.30	1.1	241	0.43%
2021/12/06	1.1	97.02	0	0.00	97.40	1.1	233	0.45%
2021/11/30	0	0.00	0.1	101.00	99.40	-0.1	246	-0.03%
2021/11/29	0	0.00	1	99.20	98.50	-1	255	-0.39%
2021/11/25	1	99.60	0	0.00	99.60	1	259	0.38%
2021/11/23	3.1	99.17	4	98.20	97.90	-0.9	273	-0.34%
2021/11/22	0	100.00	1	101.00	99.90	-1	271	-0.36%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/12	0	0.00	0.2	99.90	100.00	-0.2	327	-0.06%
2021/11/11	10	102.00	6.1	101.52	101.00	3.9	333	1.17%
2021/11/10	0	0.00	1	99.30	98.10	-1	361	-0.28%
2021/11/08	1	97.40	0	0.00	97.90	1	367	0.27%
2021/11/04	0.3	102.00	0	0.00	101.00	0.3	386	0.08%
2021/11/03	0.3	102.93	1	101.50	101.50	-0.7	395	-0.18%
2021/11/01	0	0.00	0.5	107.88	104.00	-0.5	410	-0.12%
2021/10/29	0	0.00	0	101.50	100.00	0	411	0.00%
2021/10/26	1	99.50	0	0.00	98.80	1	487	0.21%
2021/10/25	0	97.20	0	0.00	99.80	0	513	0.00%
2021/10/15	0	97.00	0	0.00	97.20	0	929	0.00%
2021/10/12	0.5	99.20	0	0.00	96.00	0.5	998	0.05%
2021/10/07	0	100.74	0	0.00	101.00	0	1,017	0.00%
2021/10/05	0	0.00	1	100.00	102.00	-1	1,055	-0.09%
2021/10/01	1	104.50	0	0.00	104.50	1	1,067	0.09%
2021/09/30	0.1	104.50	0	0.00	104.00	0.1	1,081	0.01%
2021/09/23	0	106.50	0	0.00	106.50	0	1,133	0.00%
2021/09/06	0	116.00	0	0.00	114.00	0	1,220	0.00%
2021/09/02	0	0.00	0	122.00	118.50	0	1,221	0.00%
2021/08/25	0	0.00	0	115.00	114.50	0	1,233	0.00%
2021/08/23	0	0.00	0	114.50	114.50	0	1,229	0.00%
2021/08/19	0	0.00	1	108.00	104.00	-1	1,216	-0.08%
2021/08/17	0	108.00	0	0.00	104.00	0	1,208	0.00%
2021/08/13	0	117.50	1	116.50	114.00	-1	1,176	-0.08%
2021/08/11	0	0.00	1	116.00	116.00	-1	1,179	-0.08%
2021/08/09	0	127.00	0	0.00	124.00	0	1,170	0.00%
2021/08/02	0	126.50	0	0.00	129.50	0	1,190	0.00%
2021/07/30	0	131.50	1	131.50	131.50	-1	1,167	-0.08%
2021/07/28	2	136.75	4	130.63	132.50	-2	1,143	-0.17%
2021/07/27	2	146.75	1	156.00	140.50	1	1,104	0.09%
2021/07/26	2	150.25	0.1	154.50	154.50	1.9	1,026	0.19%
2021/07/23	2	142.75	2.1	139.41	140.50	-0.1	1,023	-0.01%
2021/07/22	0	0.00	1	130.50	134.00	-1	920	-0.11%
2021/07/21	0	0.00	3	126.00	125.50	-3	840	-0.36%
2021/07/13	0	0.00	2	126.50	125.00	-2	789	-0.25%
2021/07/05	0	0.00	0	122.00	122.50	0	757	0.00%
2021/06/28	0	0.00	1	120.00	118.50	-1	937	-0.11%
2021/06/24	0	0.00	0	120.77	121.50	0	962	0.00%
2021/06/23	0	0.00	0	116.50	115.50	0	948	0.00%
2021/06/21	0	110.00	0	0.00	111.00	0	988	0.00%
2021/06/11	0	118.00	0	0.00	118.00	0	1,193	0.00%
2021/06/10	0	118.00	0	0.00	118.00	0	1,218	0.00%
2021/06/08	1	119.00	0	0.00	117.50	1	1,282	0.08%
2021/06/07	0	0.00	1	119.50	119.50	-1	1,345	-0.07%
2021/05/26	0	0.00	2	109.00	108.50	-2	2,029	-0.10%
2021/05/25	1	110.50	1	112.00	109.00	0	2,036	0.00%
2021/05/21	1	104.00	0	0.00	103.50	1	2,083	0.05%
2021/05/18	0	0.00	2	100.00	103.50	-2	2,175	-0.09%
2021/05/17	1	97.10	0	0.00	97.00	1	2,188	0.05%
2021/05/13	0	0.00	1	102.00	100.50	-1	2,188	-0.05%
2021/05/12	0	0.00	1	104.50	99.50	-1	2,204	-0.05%
2021/05/07	0	0.00	1	118.00	118.50	-1	2,272	-0.04%
2021/05/06	0	0.00	1	114.00	111.50	-1	2,272	-0.04%
2021/05/05	0	117.50	1	116.50	115.00	-1	2,270	-0.04%
2021/05/04	2	117.00	1	114.00	114.00	1	2,269	0.04%
2021/05/03	2	121.00	0	0.00	120.50	2	2,266	0.09%
2021/04/29	0	0.00	2.1	125.83	128.00	-2.1	2,255	-0.09%
2021/04/28	2	116.75	1	117.50	117.00	1	2,217	0.05%
2021/04/23	0	118.50	0	0.00	118.50	0	2,272	0.00%
2021/04/21	1	127.00	3	128.00	127.50	-2	2,535	-0.08%
2021/04/20	0	0.00	1	130.00	128.00	-1	2,585	-0.04%
2021/04/19	0	0.00	1	125.00	126.00	-1	2,729	-0.04%
2021/04/16	1	125.00	0	0.00	125.00	1	2,851	0.04%
2021/04/15	0	0.00	1	125.50	125.50	-1	2,963	-0.03%
2021/04/14	4	122.76	0	0.00	124.00	4	2,992	0.13%
2021/04/13	0	0.00	0	131.00	126.00	0	3,016	0.00%
2021/04/12	0	0.00	2	127.50	126.00	-2	3,034	-0.07%
2021/04/09	1	126.51	1	130.50	126.00	0	3,035	0.00%
2021/04/08	1	134.02	0	0.00	129.50	1	3,028	0.03%
2021/04/07	5	135.31	2	135.50	134.00	3	3,007	0.10%
2021/04/06	4	138.25	7	136.57	140.00	-3	2,995	-0.10%
2021/04/01	4	132.00	0	134.00	132.00	4	2,914	0.14%
2021/03/31	0	0.00	1	129.00	126.00	-1	2,896	-0.03%
2021/03/30	0	128.50	0	0.00	127.50	0	2,907	0.00%
2021/03/29	0	0.00	1	128.50	127.50	-1	2,902	-0.03%
2021/03/26	1	124.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	2	123.50	1	123.00	123.00	1	2,906	0.03%
2021/03/24	2	126.75	0	0.00	125.00	2	2,889	0.07%
2021/03/23	0	0.00	1.2	131.50	129.00	-1.2	2,877	-0.04%
2021/03/22	1	130.50	3	133.83	129.00	-2	2,837	-0.07%
2021/03/19	5	131.40	4	132.50	132.00	1	2,823	0.04%
2021/03/18	0	0.00	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	0	0.00	3	129.33	128.00	-3	2,807	-0.11%
2021/03/16	4.2	127.12	4	126.75	125.50	0.2	2,783	0.01%
2021/03/15	3	126.83	3	125.17	124.50	0	2,852	0.00%
2021/03/12	1	122.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	4	123.88	3	124.67	124.00	1	2,936	0.03%
2021/03/10	14	131.36	8	129.63	124.50	6	2,907	0.21%
2021/03/09	3	124.00	7	129.21	132.00	-4	2,572	-0.16%
2021/03/08	1	125.50	0	0.00	120.00	1	2,522	0.04%
2021/03/05	1	118.50	2	119.50	119.50	-1	2,481	-0.04%
2021/03/04	1	114.50	0	0.00	111.50	1	2,450	0.04%
2021/02/26	2	116.25	0	0.00	116.50	2	2,461	0.08%
2021/02/24	1	118.50	0	0.00	118.00	1	2,488	0.04%
2021/02/22	0	0.00	1	128.00	129.50	-1	2,494	-0.04%
2021/02/19	2	120.75	1	121.00	120.50	1	2,444	0.04%
2021/02/18	2	122.25	1	122.00	122.00	1	2,432	0.04%
2021/02/17	0	0.00	1	113.00	118.50	-1	2,395	-0.04%
2021/02/05	1	110.00	0	0.00	108.00	1	2,375	0.04%
2021/02/04	2	113.00	1	111.50	110.00	1	2,367	0.04%
2021/02/02	1	106.50	1	108.00	110.00	0	2,341	0.00%
2021/02/01	2	106.00	2	107.00	106.50	0	2,320	0.00%
2021/01/29	1	124.00	1	125.00	117.00	0	2,268	0.00%
2021/01/22	0	0.00	1	127.00	127.00	-1	2,249	-0.04%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	1	116.00	0	0.00	117.50	1	2,234	0.04%
2021/01/19	1	127.00	2	129.75	126.50	-1	2,200	-0.05%
2021/01/15	33	132.11	33	128.24	129.50	0	2,182	0.00%
2021/01/14	50	134.21	49	134.99	131.00	1	2,096	0.05%
2021/01/13	0	0.00	2	124.75	127.50	-2	1,964	-0.10%
2021/01/12	4	114.88	9	117.33	116.00	-5	1,923	-0.26%
2021/01/11	6	109.83	10	111.05	116.00	-4	1,775	-0.23%
2021/01/08	1	105.00	9	104.61	105.50	-8	1,681	-0.48%
2021/01/07	5	97.52	2	96.00	96.30	3	1,667	0.18%
2021/01/06	1	96.90	0	0.00	95.60	1	1,729	0.06%
2020/12/31	0	0.00	1	92.80	92.70	-1	1,665	-0.06%
2020/12/29	3	95.10	1	97.10	94.50	2	1,651	0.12%
2020/12/17	0	0.00	1	90.50	90.50	-1	1,491	-0.07%
2020/12/15	1	93.60	1	94.30	91.00	0	1,473	0.00%
2020/12/10	3	100.50	4	98.75	97.40	-1	1,395	-0.07%
2020/12/09	15	100.25	3	101.07	99.30	12	1,352	0.89%
2020/12/08	6	98.75	9.1	98.54	97.60	-3.1	1,255	-0.25%
2020/12/07	0	0.00	8	93.90	94.60	-8	1,161	-0.69%
2020/12/04	10	90.48	2.1	92.34	90.80	7.9	1,101	0.72%
2020/12/03	4	92.23	2	89.62	88.20	2	1,065	0.18%
2020/12/02	2	86.30	5	87.05	92.70	-3	965	-0.31%
2020/12/01	5	84.30	2	84.35	84.30	3	886	0.34%
2020/11/30	0.2	81.00	1	80.90	80.00	-0.8	839	-0.10%
2020/11/25	0	0.00	7	83.00	79.00	-7	810	-0.86%
2020/11/24	7	81.20	0	0.00	81.20	7	779	0.90%
2020/11/20	1	80.10	3	81.73	79.50	-2	734	-0.27%
2020/11/12	0	0.00	0	77.99	76.00	0	696	0.00%
2020/11/05	0	0.00	1	76.40	76.50	-1	688	-0.15%
2020/11/04	1	76.20	1	75.80	75.80	0	689	0.00%
2020/11/03	1	76.30	1	76.10	76.30	0	672	0.00%
2020/11/02	1	72.00	0	0.00	72.90	1	651	0.15%
2020/10/30	0	0.00	3	73.90	73.00	-3	648	-0.46%
2020/10/26	0	0.00	1	76.50	76.10	-1	638	-0.16%
2020/10/22	1	76.70	13	78.31	76.50	-12	624	-1.92%
2020/10/21	11	83.35	6	83.88	79.00	5	610	0.82%
2020/10/20	4	80.50	1	78.30	80.50	3	545	0.55%
2020/10/19	0	0.00	6	78.62	79.50	-6	527	-1.14%
2020/10/16	1	78.20	1	80.10	79.00	0	517	0.00%
2020/10/15	7	80.71	20	82.03	79.30	-13	486	-2.67%
2020/10/14	9	79.12	1	79.38	79.00	8	384	2.08%
2020/10/12	0	0.00	3	72.80	72.00	-3	289	-1.04%
2020/10/08	0	0.00	6	73.20	73.90	-6	287	-2.09%
2020/10/07	1	73.80	0	0.00	73.70	1	284	0.35%
2020/10/06	8	74.50	0	0.00	73.50	8	284	2.81%
2020/10/05	2	72.00	0	0.00	71.30	2	276	0.72%
2020/09/28	0	69.80	0	0.00	69.70	0	304	0.01%
2020/09/14	0	0.00	2	72.36	72.90	-2	340	-0.60%
2020/09/10	1	70.60	0	0.00	70.70	1	342	0.29%
2020/09/08	0	0.00	1	73.20	71.80	-1	351	-0.28%
2020/09/07	1	70.30	0	0.00	70.30	1	353	0.28%
2020/09/04	1	70.80	0.1	72.00	72.00	0.9	360	0.24%
2020/09/02	0	0.00	1	72.30	72.30	-1	388	-0.26%
2020/08/24	0	0.00	1	74.20	73.50	-1	490	-0.20%
2020/08/20	4	73.95	0	0.00	72.50	4	491	0.81%
2020/08/18	6	78.17	0	0.00	79.00	6	476	1.26%
2020/08/17	1	79.80	0	0.00	81.00	1	463	0.22%
2020/08/14	0	0.00	1	73.20	73.70	-1	440	-0.23%
2020/08/10	4	76.20	3.4	74.36	74.60	0.6	460	0.13%
2020/08/07	0	0.00	1	74.50	73.40	-1	463	-0.22%
2020/08/06	5	74.00	5	73.22	73.20	0	469	0.00%
2020/08/05	5	74.50	0	0.00	74.70	5	478	1.05%
2020/08/03	8	76.54	0.5	75.60	76.00	7.5	495	1.51%
2020/07/31	0	0.00	1	73.00	74.80	-1	506	-0.20%
2020/07/30	0	0.00	0.6	68.00	68.00	-0.6	514	-0.12%
2020/07/29	1	67.90	1.1	69.00	67.20	-0.1	541	-0.01%
2020/07/28	0	0.00	1.9	69.56	68.40	-1.9	552	-0.35%
2020/07/27	0	0.00	0.8	70.50	70.40	-0.8	572	-0.14%
2020/07/24	1	72.20	0.1	71.40	70.00	0.9	588	0.15%
2020/07/23	0	0.00	0	71.40	71.40	0	600	-0.01%
2020/07/22	1	73.30	0.5	73.90	73.90	0.5	616	0.08%
2020/07/21	0	0.00	2.2	72.20	73.60	-2.2	634	-0.35%
2020/07/16	0	0.00	0.2	75.90	74.90	-0.2	655	-0.02%
2020/07/09	5	78.52	0	0.00	77.50	5	707	0.71%
2020/07/08	2	80.80	2	80.90	80.50	0	717	0.00%
2020/07/07	0	0.00	0.1	84.60	81.70	-0.1	721	-0.01%
2020/07/06	0	0.00	1	82.80	82.70	-1	729	-0.14%
2020/07/03	1	82.00	1.3	81.32	82.50	-0.3	722	-0.05%
2020/06/30	1	77.40	0	0.00	77.80	1	723	0.14%
2020/06/29	0	0.00	1	78.60	78.60	-1	722	-0.14%
2020/06/24	1	84.00	0	0.00	80.60	1	725	0.14%
2020/06/23	0	0.00	0.3	82.80	83.60	-0.3	730	-0.04%
2020/06/19	0	0.00	1	78.40	78.50	-1	721	-0.14%
2020/06/18	0	0.00	4	77.50	77.20	-4	718	-0.56%
2020/06/17	0	0.00	0	80.00	77.80	0	718	0.00%
2020/06/15	1	77.60	4	77.20	76.40	-3	718	-0.42%
2020/06/12	1	78.20	3	77.10	78.70	-2	715	-0.28%
2020/06/11	2	83.96	3	81.57	80.90	-1	712	-0.14%
2020/06/10	2	82.95	12	82.03	82.00	-10	708	-1.41%
2020/06/09	0	0.00	4	85.60	83.00	-4	701	-0.57%
2020/06/08	3	89.00	0	88.50	87.80	3	685	0.43%
2020/06/05	3	86.43	3	88.20	89.90	0	667	0.00%
2020/06/04	1	81.90	1	83.90	87.40	0	638	0.00%
2020/06/02	0	0.00	2	76.15	76.00	-2	607	-0.33%
2020/06/01	3	77.90	1	76.00	79.00	2	611	0.33%
2020/05/27	9	76.86	0	0.00	73.60	9	610	1.48%
2020/05/25	0	0.00	1	75.30	74.40	-1	635	-0.16%
2020/05/19	0	0.00	2	76.00	75.60	-2	647	-0.31%
2020/05/18	3	75.67	0	0.00	75.00	3	654	0.46%
2020/05/15	1	77.80	0	0.00	78.00	1	659	0.15%
2020/05/12	5	82.80	1	83.10	83.10	4	663	0.60%
2020/05/11	2	80.60	1	81.00	79.30	1	665	0.15%
2020/05/08	1	81.10	0	0.00	79.40	1	665	0.15%
2020/05/06	1	82.20	6	81.82	81.20	-5	654	-0.76%
2020/05/05	1	88.00	0	0.00	83.30	1	651	0.15%
2020/05/04	1	87.80	4	87.45	87.00	-3	636	-0.47%
2020/04/30	3	92.23	1	89.00	91.00	2	637	0.31%
2020/04/29	2	84.10	0	0.00	91.40	2	631	0.32%
2020/04/28	1	87.00	0	0.00	83.10	1	620	0.16%
2020/04/24	3	83.80	0	0.00	82.00	3	610	0.49%
2020/04/23	3	76.80	0	0.00	78.00	3	609	0.49%
2020/04/22	3	71.80	0	0.00	75.00	3	612	0.49%
2020/04/21	0	0.00	4	71.50	70.00	-4	622	-0.64%
2020/04/20	3	76.20	0	0.00	74.20	3	628	0.48%
2020/04/17	0	0.00	4	73.65	73.60	-4	652	-0.61%
2020/04/16	0	0.00	1	78.00	77.90	-1	651	-0.15%
2020/04/15	1	79.80	0	0.00	79.90	1	660	0.15%
2020/04/14	0	0.00	3	77.17	76.60	-3	663	-0.45%
2020/04/13	1	72.00	0	0.00	75.30	1	654	0.15%
2020/04/01	0	0.00	1	45.80	47.70	-1	626	-0.16%
2020/03/31	0	0.00	4	46.85	46.50	-4	624	-0.64%
2020/03/27	3	49.60	0	0.00	49.80	3	627	0.48%
2020/03/23	5	34.40	0	0.00	35.65	5	610	0.82%
2020/03/11	1	61.30	0	0.00	59.10	1	627	0.16%
2020/03/03	1	65.20	5	65.30	64.20	-4	609	-0.66%
2020/02/27	2	69.60	0	0.00	64.60	2	604	0.33%
2020/02/26	4	72.95	1	71.50	69.60	3	595	0.50%
2020/02/25	4	67.10	0	0.00	71.20	4	579	0.69%
2020/02/24	0	0.00	1	61.80	64.80	-1	573	-0.17%
2020/02/20	2	68.50	0	0.00	67.90	2	574	0.35%
2020/02/13	0	0.00	1	75.00	78.60	-1	535	-0.19%
2020/02/12	0	0.00	1	76.90	76.90	-1	531	-0.19%
2020/02/06	1	86.80	0	0.00	86.50	1	517	0.19%
2020/01/20	0	0.00	1	67.50	66.90	-1	496	-0.20%
2020/01/17	1	67.20	0	0.00	69.70	1	484	0.21%
2020/01/16	1	60.90	0	0.00	64.10	1	468	0.21%
2020/01/15	0	0.00	1	58.30	58.30	-1	459	-0.22%
2020/01/14	0	0.00	2	50.20	53.00	-2	443	-0.45%
2020/01/13	1	52.00	0	0.00	52.00	1	433	0.23%
2020/01/10	2	48.00	11	47.13	49.00	-9	404	-2.22%
2020/01/09	2	47.40	1	47.00	46.95	1	397	0.25%
2020/01/08	2	44.80	0	0.00	48.50	2	387	0.52%
2020/01/07	10	43.30	0	0.00	44.10	10	372	2.68%
2019/11/04	0	0.00	2	25.75	25.95	-2	220	-0.91%
2019/10/30	2	25.25	0	0.00	25.25	2	186	1.07%
2019/08/26	1	25.00	0	0.00	25.30	1	67	1.48%
2019/08/02	0.2	25.10	0	0.00	25.35	0.2	57	0.35%
2019/03/22	0	0.00	1	34.50	34.30	-1	139	-0.71%
2019/03/21	0	0.00	5	34.20	35.15	-5	124	-4.01%