• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    942
  • 漲跌
    ▲19
  • 漲幅
    +2.06%
  • 成交量
    1,691張
  • 產業
    上市 化學類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
材料-KY (4763)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.1938.222947.45942.000.11,7620.01%
2024/12/160940.661.1928.31923.00-11,789-0.06%
2024/12/131940.193.1939.29939.00-2.11,788-0.11%
2024/12/121.1945.920959.75942.001.11,8080.06%
2024/12/112.1937.161933.02935.001.11,8530.06%
2024/12/102.2962.152941.02941.000.21,9020.01%
2024/12/094.1956.874.1964.83968.0001,9060.00%
2024/12/063935.922943.99925.0011,8760.06%
2024/12/050922.452923.51924.00-21,876-0.11%
2024/12/041.1924.441.1931.45916.00-0.11,9290.00%
2024/12/034925.493.5919.37924.000.51,9820.03%
2024/12/020890.000.2887.23897.00-0.21,995-0.01%
2024/11/290878.920.2885.55889.00-0.22,029-0.01%
2024/11/280862.940865.67868.0002,0280.00%
2024/11/270876.710890.42864.0002,0340.00%
2024/11/260.1887.600.1884.55885.000.12,0410.00%
2024/11/250873.380.2863.75873.00-0.22,050-0.01%
2024/11/220853.001854.00853.00-12,100-0.05%
2024/11/211.1852.010.1851.81847.0012,1180.05%
2024/11/200840.330839.80840.0002,1260.00%
2024/11/190.1826.650829.75824.000.12,1480.00%
2024/11/181.2832.520831.00819.001.22,1580.05%
2024/11/150847.690850.00846.0002,1810.00%
2024/11/141.4841.542.2841.30851.00-0.82,186-0.04%
2024/11/131878.041.1887.43877.00-0.12,1420.00%
2024/11/122.1880.244.1874.84873.00-2.12,140-0.10%
2024/11/112.4879.921869.29878.001.42,1190.06%
2024/11/081.2862.280.3863.31872.0012,1110.05%
2024/11/071.8864.572.1862.60867.00-0.22,126-0.01%
2024/11/061.3844.830.3852.36844.001.12,1240.05%
2024/11/050.3853.810.1853.28853.000.32,1530.01%
2024/11/040.1850.041848.00848.00-0.92,197-0.04%
2024/11/010.2848.301850.04855.00-0.82,242-0.04%
2024/10/301.2849.541850.99851.000.22,2690.01%
2024/10/290.1839.481.3841.21842.00-1.22,289-0.05%
2024/10/283.3845.875.2852.76844.00-1.92,314-0.08%
2024/10/250.4877.261.1880.00873.00-0.72,289-0.03%
2024/10/241.3873.670.1872.00874.001.22,2790.05%
2024/10/232.2882.620.1880.65879.002.12,2750.09%
2024/10/222.2878.121.1881.00882.0012,2690.04%
2024/10/213.1879.974878.25885.00-0.92,296-0.04%
2024/10/181.2869.574.1864.35864.00-32,285-0.13%
2024/10/172851.842.3878.53880.00-0.32,280-0.01%
2024/10/162.1832.722.2833.50838.00-0.12,2250.00%
2024/10/153.3848.900847.75837.003.32,2210.15%
2024/10/144.3838.795.3835.26837.00-12,218-0.04%
2024/10/112.1855.911.5849.67849.000.62,1980.03%
2024/10/092.6870.612.4862.90858.000.12,1860.01%
2024/10/083.1871.922867.54872.0012,1690.05%
2024/10/073.1882.144879.52881.00-0.92,161-0.04%
2024/10/041884.851885.02886.0002,1600.00%
2024/10/011.3876.0800.00874.001.32,1570.06%
2024/09/300889.732883.05887.00-22,173-0.09%
2024/09/273.2895.500900.00892.003.22,1880.15%
2024/09/261896.210.1906.00893.0012,1930.05%
2024/09/251906.920.1906.33904.0012,1940.04%
2024/09/241888.011886.21891.0002,2040.00%
2024/09/231.2891.232890.53890.00-0.82,220-0.04%
2024/09/203.1899.331.1897.19906.0022,2380.09%
2024/09/195.2886.573886.33901.002.12,2450.09%
2024/09/182.1871.842.2869.25875.00-0.12,2700.00%
2024/09/160.4850.923.1844.87844.00-2.62,302-0.11%
2024/09/133862.994845.50845.00-12,349-0.04%
2024/09/122.2866.3416858.81865.00-13.82,333-0.59%
2024/09/1114.4953.841.1963.27959.0013.42,2650.59%
2024/09/100937.230964.00920.0002,2190.00%
2024/09/093.1942.751.4952.23954.001.72,1930.08%
2024/09/061952.973954.99962.00-22,178-0.09%
2024/09/054971.203.3966.39943.000.72,1520.03%
2024/09/048.2966.489.3961.42951.00-1.12,086-0.05%
2024/09/035.3972.083.1984.51989.002.32,0280.11%
2024/09/023.2944.751.2957.86959.002.11,9630.10%
2024/08/300918.393.4916.65921.00-3.31,914-0.17%
2024/08/290.1925.080.4928.29922.00-0.31,899-0.02%
2024/08/280920.431.3923.78924.00-1.21,886-0.06%
2024/08/272919.251907.29908.0011,8960.05%
2024/08/264.2923.863.1923.90889.001.11,8850.06%
2024/08/232883.951.1885.27897.000.91,8260.05%
2024/08/221894.942.1886.20883.00-11,821-0.06%
2024/08/212890.463.4890.17896.00-1.31,807-0.07%
2024/08/201883.402872.97870.00-11,787-0.06%
2024/08/192.4874.943.1872.78880.00-0.71,793-0.04%
2024/08/161848.890843.88843.0011,7550.06%
2024/08/150825.271830.11831.00-11,741-0.06%
2024/08/145830.194.1825.63824.0011,7810.05%
2024/08/131815.672805.55803.00-11,789-0.05%
2024/08/120.3817.1700.00808.000.31,8040.02%
2024/08/092823.884824.51809.00-21,842-0.11%
2024/08/081.1830.901808.62806.0001,8380.00%
2024/08/079818.797.2840.53845.001.91,8690.10%
2024/08/068.5765.7514735.73769.00-5.51,847-0.30%
2024/08/052.1778.930.5790.14765.001.61,8100.09%
2024/08/023.1870.644.2855.64850.00-11,782-0.06%
2024/08/013859.353.1878.65886.00-0.11,7910.00%
2024/07/312852.440.1846.54862.001.91,8220.10%
2024/07/300794.250.4799.40810.00-0.31,822-0.02%
2024/07/291.1798.390.2815.07790.000.91,8350.05%
2024/07/260.2799.900.1812.98820.000.21,8360.01%
2024/07/230814.330816.50816.0001,8550.00%
2024/07/223.3808.784.7808.97796.00-1.31,865-0.07%
2024/07/190.3861.350884.00849.000.31,8400.02%
2024/07/180884.150893.38880.0001,8670.00%
2024/07/170884.330890.00890.0001,8710.00%
2024/07/161891.250.1903.00884.0011,9260.05%
2024/07/152881.411.1867.94889.000.91,9740.05%
2024/07/122871.491871.04871.0011,9940.05%
2024/07/110881.710884.50871.0002,0100.00%
2024/07/103880.983875.09876.0002,0740.00%
2024/07/090.4879.340892.00871.000.42,0860.02%
2024/07/080.6893.423.3888.49889.00-2.72,076-0.13%
2024/07/050912.921912.00907.00-12,070-0.05%
2024/07/043934.602.1922.44918.0012,0770.05%
2024/07/031904.014.1920.36927.00-3.12,080-0.15%
2024/07/022.2898.711897.07897.001.22,0980.06%
2024/07/013.1899.963.1890.89896.0002,1260.00%
2024/06/281.1901.920907.50891.001.12,1740.05%
2024/06/272918.431.3912.64911.000.82,1730.04%
2024/06/263897.103.1918.50920.00-0.12,1510.00%
2024/06/254.3875.584.1885.15889.000.22,1210.01%
2024/06/245.6906.922.1877.59882.003.52,0920.17%
2024/06/215.1911.415.1922.83924.0002,0400.00%
2024/06/202.6883.965.2879.59879.00-2.61,993-0.13%
2024/06/190843.840844.75846.0001,9650.00%
2024/06/184.1840.321845.00836.003.11,9950.15%
2024/06/172848.980849.48838.0022,0130.10%
2024/06/140831.5000.00838.0002,0070.00%
2024/06/130832.580.1836.08838.00-0.12,0140.00%
2024/06/121.1812.080814.00812.001.12,0140.05%
2024/06/110.1812.342811.16807.00-1.92,040-0.09%
2024/06/070.2821.870.1826.00820.000.12,1030.00%
2024/06/060837.000840.00840.0002,1250.00%
2024/06/050832.1700.00834.0002,1770.00%
2024/06/040833.002832.50829.00-22,264-0.09%
2024/06/030833.501830.08830.00-12,333-0.04%
2024/05/311.1850.240860.33827.001.12,4210.04%
2024/05/302.1868.180.3861.54857.001.82,4230.07%
2024/05/290846.330847.00840.0002,4880.00%
2024/05/281837.940.2840.29836.000.82,5670.03%
2024/05/271822.001.1826.74827.00-0.12,5950.00%
2024/05/241.1817.100824.75815.0012,6700.04%
2024/05/230.4813.542823.00809.00-1.62,776-0.06%
2024/05/220840.200840.22834.0002,7870.00%
2024/05/212839.961838.00835.0012,7930.04%
2024/05/202.2860.354845.56839.00-1.82,815-0.06%
2024/05/172.1835.223.2831.64861.00-12,814-0.04%
2024/05/161830.992835.00834.00-12,811-0.03%
2024/05/152835.972.5835.97834.00-0.52,821-0.02%
2024/05/142806.453804.67803.00-12,826-0.03%
2024/05/134831.633.1811.26808.0012,8220.03%
2024/05/103785.982.1785.99783.0012,7730.03%
2024/05/091772.991765.15760.0002,7740.00%
2024/05/082753.043763.00773.00-12,787-0.04%
2024/05/074.1751.063750.40745.001.12,8110.04%
2024/05/065.4753.461.6753.96752.003.82,8040.14%
2024/05/031.1801.603.1809.44794.00-22,761-0.07%
2024/05/022818.933.1812.41825.00-1.12,771-0.04%
2024/04/300808.331818.94819.00-12,817-0.04%
2024/04/294799.995.2801.14808.00-1.12,819-0.04%
2024/04/263781.000.1781.86779.002.92,8160.10%
2024/04/252.1763.823.2756.31762.00-1.12,816-0.04%
2024/04/245.1770.935.1757.07778.0002,8330.00%
2024/04/234736.982734.51733.0022,8320.07%
2024/04/222.2739.330.3748.72730.001.92,8520.07%
2024/04/190.3770.220.6775.40764.00-0.32,836-0.01%
2024/04/180.2812.524.1808.16810.00-3.92,802-0.14%
2024/04/173.1836.870.4838.38829.002.72,8280.09%
2024/04/164.4845.166.1849.22821.00-1.62,850-0.06%
2024/04/150.3914.610.1910.00900.000.22,8620.01%
2024/04/121904.073.1911.07917.00-2.12,993-0.07%
2024/04/113.2915.490910.00904.003.13,0720.10%
2024/04/101.4925.040.2930.10915.001.23,1300.04%
2024/04/091.2926.280930.33920.001.23,1510.04%
2024/04/082.2943.433951.99942.00-0.83,138-0.03%
2024/04/033.1957.512.1953.11965.000.93,1130.03%
2024/04/024.2939.896.1937.81951.00-1.93,095-0.06%
2024/04/012.7909.262910.03907.000.73,0590.02%
2024/03/292.1898.141904.88898.0013,0640.03%
2024/03/281893.081900.06896.0003,1140.00%
2024/03/274894.271896.15892.0033,2380.09%
2024/03/262.1895.351882.08888.001.13,2790.03%
2024/03/250907.004905.80900.00-43,284-0.12%
2024/03/223.1896.0611900.55894.00-7.93,302-0.24%
2024/03/211919.002920.46919.00-13,298-0.03%
2024/03/200.1901.191.1891.73883.00-13,289-0.03%
2024/03/190906.920912.67908.0003,3110.00%
2024/03/181914.971913.88916.0003,3660.00%
2024/03/151.1895.520.1901.90889.0013,4090.03%
2024/03/140.1910.641.1906.20898.00-0.93,412-0.03%
2024/03/131.5925.233899.75898.00-1.53,410-0.04%
2024/03/121922.010931.17927.0013,3880.03%
2024/03/115902.194895.19915.0013,4430.03%
2024/03/083.4897.341.1891.63879.002.33,5010.07%
2024/03/074.2962.345958.04940.00-0.83,475-0.02%
2024/03/063.2984.283.21016.36978.00-0.13,5020.00%
2024/03/051.11034.5100.001025.001.13,4440.03%
2024/03/041.21075.422.21065.171050.00-13,440-0.03%
2024/03/0117.3998.517.5994.821020.009.83,3810.29%
2024/02/290.1942.001.4962.78968.00-1.33,315-0.04%
2024/02/274.2934.542.5945.81948.001.73,3120.05%
2024/02/260.1930.334.1916.78950.00-43,261-0.12%
2024/02/231.1873.240.2872.71869.000.93,1800.03%
2024/02/220.1861.5000.00858.000.13,2150.00%
2024/02/211883.991869.01865.0003,2790.00%
2024/02/202.1886.231872.24871.001.13,3350.03%
2024/02/190.1862.070867.00871.000.13,3450.00%
2024/02/160.1853.8800.00849.000.13,4010.00%
2024/02/150866.670.1865.36873.00-0.13,4760.00%
2024/02/022839.002.1840.10839.00-0.13,6570.00%
2024/02/010.1832.780838.33832.000.13,7070.00%
2024/01/310.5856.961845.00842.00-0.53,750-0.01%
2024/01/300.1876.530878.00868.000.13,8070.00%
2024/01/290848.001864.70865.00-13,848-0.03%
2024/01/261833.051.6830.78834.00-0.63,884-0.02%
2024/01/251843.801838.00830.0003,9880.00%
2024/01/242.1865.510.1862.00852.002.14,0450.05%
2024/01/233848.331840.00838.0024,0890.05%
2024/01/222838.002840.01840.0004,1150.00%
2024/01/192834.022836.00833.0004,1670.00%
2024/01/180844.170.1849.93836.0004,2220.00%
2024/01/171.1842.184831.86838.00-2.94,231-0.07%
2024/01/161.1865.0800.00857.001.14,2240.03%
2024/01/150.1871.540889.00881.000.14,2420.00%
2024/01/120.1880.350.5875.95874.00-0.44,250-0.01%
2024/01/110.3883.431.3890.32894.00-14,278-0.02%
2024/01/101.1875.461864.15864.000.14,2590.00%
2024/01/091.1859.112866.99865.00-14,295-0.02%
2024/01/083.2866.476869.83870.00-2.94,269-0.07%
2024/01/050808.491.1810.13823.00-14,201-0.02%
2024/01/040.1796.441.6797.10801.00-1.54,183-0.04%
2024/01/030.1766.9700.00761.000.14,1570.00%
2024/01/021.1782.560.1791.40782.0014,2150.02%
2023/12/291805.011808.00798.0004,2460.00%
2023/12/281812.561.2804.38804.00-0.24,2540.00%
2023/12/271.3806.161.1803.07797.000.24,2910.00%
2023/12/262814.020820.50810.0024,3050.05%
2023/12/250.1819.262816.53820.00-24,308-0.05%
2023/12/223852.854.4847.27832.00-1.44,285-0.03%
2023/12/211.1795.072.2799.31802.00-1.14,221-0.03%
2023/12/201787.061.1793.86791.00-0.14,2380.00%
2023/12/192.4793.543.1775.82781.00-0.74,267-0.02%
2023/12/181785.140.3794.99805.000.74,2720.02%
2023/12/150.3792.831793.16787.00-0.84,292-0.02%
2023/12/142.2792.002.3788.47786.0004,3260.00%
2023/12/136.1804.343.2801.68799.002.94,3480.07%
2023/12/125.8782.115.1777.20778.000.84,3530.02%
2023/12/112.1799.451795.18795.0014,3540.02%
2023/12/082.1802.162806.03802.0004,3620.00%
2023/12/074.1802.931.1803.11805.0034,3880.07%
2023/12/062.5794.442794.11796.000.44,3840.01%
2023/12/054.8832.0611821.38828.00-6.34,332-0.14%
2023/12/040901.8200.00898.0004,3200.00%
2023/12/012.1922.270.1925.12929.0024,3340.05%
2023/11/302885.003.1886.14887.00-1.14,310-0.03%
2023/11/292.1880.731870.05870.001.14,3580.02%
2023/11/283859.651.2853.68860.001.84,4630.04%
2023/11/272.2856.812848.00848.000.24,5210.00%
2023/11/244.6872.345859.81859.00-0.54,602-0.01%
2023/11/223.1912.943.1909.12907.0004,7320.00%
2023/11/214.2916.734905.75905.000.24,7720.00%
2023/11/203.1941.663922.67923.000.14,8140.00%
2023/11/172970.022980.50966.0004,7830.00%
2023/11/164965.982967.00967.0024,7700.04%
2023/11/152948.930958.00958.0024,7620.04%
2023/11/140.1948.370945.42959.000.14,8260.00%
2023/11/136.4951.765886.80893.001.44,7790.03%
2023/11/101.3994.741982.00982.000.34,6930.01%
2023/11/093.21018.5731023.331030.000.14,6490.00%
2023/11/0811065.002.21040.351045.00-1.24,672-0.02%
2023/11/073.11033.2031048.331040.0004,6850.00%
2023/11/061.21002.8900.001010.001.24,6860.02%
2023/11/032.3984.061944.14945.001.34,6860.03%
2023/11/027979.296979.33972.0014,6800.02%
2023/11/011974.510.1990.45981.000.94,6080.02%
2023/10/316.31088.0231020.97968.003.34,5550.07%
2023/10/302.61073.0521092.501075.000.64,5320.01%
2023/10/270.71096.5711149.731075.00-0.34,573-0.01%
2023/10/2621192.303.11159.791135.00-14,546-0.02%
2023/10/2511175.4921167.501155.00-14,507-0.02%
2023/10/2401182.5021187.501200.00-24,544-0.04%
2023/10/2301180.0011160.001165.00-14,586-0.02%
2023/10/203.11201.5021215.001220.001.14,5570.02%
2023/10/1911219.9311235.001235.0004,5430.00%
2023/10/1841168.7600.001170.0044,5410.09%
2023/10/1711235.0001206.671165.0014,5500.02%
2023/10/1331188.3031185.001185.0004,5210.00%
2023/10/1201140.0000.001180.0004,4950.00%
2023/10/1121119.8521090.001075.0004,4840.00%
2023/10/0611133.9211090.001090.0004,5330.00%
2023/10/0500.0011095.001120.00-14,529-0.02%
2023/10/0311055.00101050.001050.00-94,611-0.20%
2023/10/0211.11149.6421145.001165.009.14,6590.20%
2023/09/2801119.8800.001105.0004,7430.00%
2023/09/2621167.5021117.501115.0004,9460.00%
2023/09/2511110.0000.001160.0014,9630.02%
2023/09/2111020.0011025.001045.0005,0740.00%
2023/09/2011080.0011040.001030.0005,1250.00%
2023/09/1911090.1701085.001070.0015,0980.02%
2023/09/184.61188.6631176.671155.001.65,0710.03%
2023/09/1521172.5011175.001185.0015,0200.02%
2023/09/1411105.2511120.001140.0004,9870.00%
2023/09/1301045.0000.001070.0004,9790.00%
2023/09/1201043.3301035.001040.0005,0550.00%
2023/09/1111055.0700.001055.0015,0520.02%
2023/09/0800.0021060.041060.00-25,051-0.04%
2023/09/0711115.0011120.001095.0005,1160.00%
2023/09/0600.0001048.641045.0005,0450.00%
2023/09/0541030.0921065.001090.0025,0000.04%
2023/09/042997.002996.93997.0004,9780.00%
2023/09/013960.043.1973.28990.0005,0380.00%
2023/08/312932.502921.00936.0005,0050.00%
2023/08/306900.866911.00912.0004,9620.00%
2023/08/295848.6013.1849.37880.00-8.15,027-0.16%
2023/08/283837.0011.2840.36810.00-8.25,005-0.16%
2023/08/252828.502.1831.85835.00-0.15,0050.00%
2023/08/2412817.330.3838.77850.0011.74,9830.24%
2023/08/231792.652786.50791.00-14,905-0.02%
2023/08/220.2800.002790.32792.00-1.84,913-0.04%
2023/08/2100.002782.01787.00-24,909-0.04%
2023/08/1817835.525783.00756.00124,9340.24%
2023/08/172809.261812.03813.0014,8870.02%
2023/08/163.1782.801765.00771.002.14,9050.04%
2023/08/157773.467775.54776.0004,9420.00%
2023/08/143756.958750.63743.00-55,002-0.10%
2023/08/111764.005766.00772.00-45,062-0.08%
2023/08/102.2764.082750.00750.000.25,0580.00%
2023/08/090848.0000.00833.0005,0700.00%
2023/08/0800.000.1908.61899.00-0.15,1130.00%
2023/08/070914.0000.00907.0005,1460.00%
2023/08/0400.000840.00842.0005,2240.00%
2023/08/023.2869.944864.51841.00-0.85,277-0.02%
2023/08/013877.981.1863.70850.001.95,3140.04%
2023/07/3100.000.1981.00938.00-0.15,3310.00%
2023/07/281964.002.2953.00950.00-1.25,415-0.02%
2023/07/271939.281.1945.29925.0005,5650.00%
2023/07/260.1916.000.1919.54898.0005,6340.00%
2023/07/2500.001899.00911.00-15,649-0.02%
2023/07/241.1856.3800.00829.001.15,7780.02%
2023/07/201809.0000.00806.0015,6990.02%
2023/07/190778.000.1784.00774.00-0.15,6510.00%
2023/07/180789.000.1772.00779.00-0.15,6110.00%
2023/07/171.1768.451753.00767.000.15,5540.00%
2023/07/142746.042757.00757.0005,4980.00%
2023/07/130.1715.000.1712.17712.0005,4380.00%
2023/07/120729.002728.50722.00-25,340-0.04%
2023/07/115.1683.102688.01679.003.15,2560.06%
2023/07/102654.971659.00658.0015,1660.02%
2023/07/072638.001659.85655.0015,1150.02%
2023/07/063.1656.222652.01660.001.15,0280.02%
2023/07/053630.673625.00649.0004,9480.00%
2023/07/048579.287.2584.00590.000.84,8600.02%
2023/07/031526.042542.00555.00-14,768-0.02%
2023/06/303.1563.167557.11552.00-3.94,710-0.08%
2023/06/292571.044568.00575.00-24,618-0.04%
2023/06/281548.008546.97542.00-74,509-0.16%
2023/06/270517.0000.00517.0004,4230.00%
2023/06/265513.0200.00515.0054,5070.11%
2023/06/200532.333530.33530.00-34,886-0.06%
2023/06/165569.8014.1569.14562.00-9.15,139-0.18%
2023/06/1500.001541.00544.00-15,111-0.02%
2023/06/140520.0000.00528.0005,2320.00%
2023/06/136535.179.1532.52531.00-3.15,286-0.06%
2023/06/123.1513.7500.00516.003.15,2740.06%
2023/06/091.1514.183517.33514.00-1.95,434-0.03%
2023/06/080515.0000.00518.0005,5130.00%
2023/06/075553.7000.00533.0055,5770.09%
2023/06/0600.002539.17550.00-25,565-0.04%
2023/06/0216.1534.742540.00506.0014.15,8000.24%
2023/06/0100.002535.09553.00-25,780-0.03%
2023/05/310537.7500.00527.0005,9180.00%
2023/05/302560.3700.00538.0025,9770.03%
2023/05/290558.0000.00550.0006,1640.00%
2023/05/252577.501567.00560.0016,5930.02%
2023/05/241560.0700.00563.0016,6530.02%
2023/05/233585.652566.00565.0016,6940.02%
2023/05/221590.002598.00599.00-16,674-0.01%
2023/05/1800.006560.00558.00-66,685-0.09%
2023/05/176547.6918561.22557.00-126,750-0.18%
2023/05/162524.0000.00520.0026,7140.03%
2023/05/1512532.5800.00522.00126,7120.18%
2023/05/123525.0017543.71546.00-146,806-0.21%
2023/05/112530.0000.00520.0026,8160.03%
2023/05/101.2545.501548.00528.000.26,9480.00%
2023/05/093529.670518.00515.0037,1010.04%
2023/05/083527.000516.00511.0037,0940.04%
2023/05/054543.752548.00548.0027,1030.03%
2023/05/043527.671545.00545.0027,1120.03%
2023/05/036520.173530.00530.0037,2340.04%
2023/05/021503.001507.00517.0007,2320.00%
2023/04/285439.606465.75470.50-17,254-0.01%
2023/04/276438.505425.70428.0017,4630.01%
2023/04/260438.0000.00435.0007,6510.00%
2023/04/2500.000425.00427.5007,9150.00%
2023/04/2100.000437.00435.0008,4640.00%
2023/04/182472.0000.00454.5029,1460.02%
2023/04/172480.0000.00478.5029,2330.02%
2023/04/100429.400427.00437.0009,8050.00%
2023/04/0700.000380.00400.0009,8160.00%
2023/04/0600.000.2355.00364.00-0.29,7650.00%
2023/03/315349.202347.25348.0039,7780.03%
2023/03/3000.001336.00335.00-19,864-0.01%
2023/03/290327.0000.00329.5009,9090.00%
2023/03/2800.001329.96320.50-19,950-0.01%
2023/03/272313.005320.40322.50-39,937-0.03%
2023/03/245.2315.7800.00307.005.29,8430.05%
2023/03/236331.925.4333.71333.000.79,6490.01%
2023/03/2212327.4914328.57330.50-29,436-0.02%
2023/03/213314.002309.00308.0019,2290.01%
2023/03/205307.908306.44305.00-39,190-0.03%
2023/03/173.1303.501305.00306.502.19,2060.02%
2023/03/161304.001307.98307.0009,0550.00%
2023/03/152307.003303.83302.00-18,993-0.01%
2023/03/144.1309.103307.00299.001.18,9300.01%
2023/03/134319.244323.00321.5008,7490.00%
2023/03/100.1325.4000.00321.500.18,6850.00%
2023/03/091342.502.1338.17335.00-1.18,591-0.01%
2023/03/089.2331.059331.89341.000.28,4740.00%
2023/03/072357.002349.75347.5008,2640.00%
2023/03/067350.798348.56348.00-18,170-0.01%
2023/03/0313334.3812335.96338.0018,0650.01%
2023/03/024315.384317.13318.0007,8750.00%
2023/03/017317.429314.78307.50-27,758-0.03%
2023/02/2411355.869353.72339.0027,5890.03%
2023/02/2313335.1913351.35356.0007,2520.00%
2023/02/229316.398315.75324.0017,1560.01%
2023/02/216323.086316.75318.0007,1130.00%
2023/02/209307.5610.1308.89312.50-1.17,095-0.02%
2023/02/178301.888301.00301.0007,0390.00%
2023/02/165308.705309.30306.0007,0170.00%
2023/02/157304.297305.21310.0006,9540.00%
2023/02/1412293.0811296.27297.5016,8020.01%
2023/02/1315287.9016288.97289.50-16,722-0.01%
2023/02/1011.1292.3611294.86286.000.16,7100.00%
2023/02/0910297.508296.44291.5026,5400.03%
2023/02/0811296.8613297.15299.50-26,420-0.03%
2023/02/079283.897.1289.36293.501.96,2410.03%
2023/02/063262.673261.50267.0005,9990.00%
2023/02/038260.1910258.25260.50-25,925-0.03%
2023/02/022270.243272.83269.50-15,794-0.02%
2023/02/016280.107279.14271.00-15,688-0.02%
2023/01/318286.569284.33288.00-15,439-0.02%
2023/01/305283.205280.91283.0005,2670.00%
2023/01/1718275.3916275.37276.0025,1070.04%
2023/01/166263.428274.38275.00-24,814-0.04%
2023/01/1314263.8211261.76254.5034,4760.07%
2023/01/127251.717256.50272.0004,2150.00%
2023/01/115246.107247.57251.00-23,927-0.05%
2023/01/1011237.8610239.45246.0013,6690.03%
2023/01/092214.001.2220.56234.000.83,3330.02%
2023/01/062205.980212.00213.0023,1400.06%
2023/01/052207.002205.25208.0003,0370.00%
2023/01/043203.173203.83209.5002,9610.00%
2023/01/036189.506191.33195.5002,7010.00%
2022/12/294184.884185.88187.0002,5900.00%
2022/12/2800.000182.00180.0002,6070.00%
2022/12/271180.001181.00178.5002,5930.00%
2022/12/230173.2500.00172.0002,5340.00%
2022/12/221187.471181.00180.0002,5030.00%
2022/12/213182.673182.83185.0002,4070.00%
2022/12/202176.002177.28168.5002,3570.00%
2022/12/131176.951174.00173.0002,3170.00%
2022/12/122179.241179.50177.5012,3090.04%
2022/12/093181.338.1181.56185.00-5.12,253-0.23%
2022/12/0800.000171.00171.0002,1750.00%
2022/12/076169.176167.08165.5002,1800.00%
2022/12/062170.741166.00164.5012,1740.05%
2022/12/050.1169.4000.00168.500.12,1760.00%
2022/12/0200.000175.00171.0002,2010.00%
2022/11/3000.001169.00169.00-12,193-0.05%
2022/11/290168.0000.00167.5002,2220.00%
2022/11/283174.673174.83173.5002,1990.00%
2022/11/249161.281163.00164.0082,0760.39%
2022/11/233163.0000.00163.0032,0400.15%
2022/11/222159.502160.50159.5002,0250.00%
2022/11/211155.502159.00158.50-11,967-0.05%
2022/11/1800.002157.00157.50-21,949-0.10%
2022/11/1700.005151.50154.00-51,921-0.26%
2022/11/165143.804.1145.56145.000.91,8440.05%
2022/11/1500.001134.50134.50-11,752-0.06%
2022/11/1400.001130.50132.00-11,749-0.06%
2022/11/112128.7500.00126.0021,7040.12%
2022/11/102127.503128.33128.00-11,652-0.06%
2022/11/0900.001125.00126.00-11,642-0.06%
2022/11/082125.7510125.40124.50-81,629-0.49%
2022/11/071123.0000.00122.0011,5660.06%
2022/11/041119.0000.00120.5011,5410.06%
2022/11/031120.501.1120.62123.00-0.11,5180.00%
2022/11/021117.000.7117.86120.000.31,4690.02%
2022/10/250.2107.001107.00108.00-0.81,358-0.06%
2022/10/241111.991113.00108.5001,3420.00%
2022/10/2100.001113.50110.50-11,329-0.08%
2022/10/200.1111.001111.00111.00-0.91,313-0.07%
2022/10/191.1115.1800.00113.501.11,2970.09%
2022/10/181116.5000.00115.5011,2870.08%
2022/10/170.2117.064115.75116.50-3.81,277-0.30%
2022/10/148124.7500.00123.0081,2440.64%
2022/10/130.2118.5000.00118.500.21,2310.01%
2022/10/071.6137.491132.50129.500.61,1730.05%
2022/10/062136.502138.75135.0001,1070.00%
2022/10/0500.0014134.50136.00-141,044-1.34%
2022/10/0400.000132.00132.0009450.00%
2022/09/300.1120.7300.00120.000.19080.01%
2022/09/290.2122.0000.00121.000.29020.02%
2022/09/2600.000127.54128.0008620.00%
2022/09/210.2131.4800.00130.500.28310.03%
2022/09/200136.0000.00136.0008060.00%
2022/09/150139.505138.51138.50-5736-0.68%
2022/09/142.1136.671140.50143.001.17120.15%
2022/09/139.4138.762.3140.36140.007.16831.03%
2022/09/123138.5010137.65136.50-7649-1.08%
2022/09/089138.567139.29141.5026090.33%
2022/09/074130.751133.50129.0035740.52%
2022/09/062137.757138.21139.50-5545-0.92%
2022/09/055138.302140.47136.0035050.59%
2022/09/0100.001127.00127.00-1454-0.22%
2022/08/291127.5011128.00129.00-10477-2.09%
2022/08/251124.001123.00123.0004420.00%
2022/08/2300.003123.00122.50-3392-0.76%
2022/08/2200.004122.50121.50-4385-1.04%
2022/08/163119.001117.00119.0023200.62%
2022/07/221106.5000.00106.5012700.37%
2022/07/151107.0000.00107.0012580.39%
2022/07/0500.001111.98112.50-1242-0.41%
2022/07/0400.000108.50108.500241-0.02%
2022/07/0100.002105.50106.00-2249-0.80%
2022/06/302110.5000.00109.5022470.81%
2022/06/2300.001111.50110.50-1230-0.43%
2022/06/161115.0000.00111.5012210.45%
2022/06/100.7117.005118.00117.50-4.3207-2.07%
2022/06/092116.001117.00117.0012020.50%
2022/06/081116.0000.00116.0011980.53%
2022/06/074112.882111.00111.0022130.94%
2022/05/201100.5000.00100.5012050.49%
2022/04/225100.0000.0099.8052541.96%
2022/04/0600.00197.6097.80-1248-0.40%
2022/03/28196.1000.0095.8012440.41%
2022/03/10094.1000.0093.7002240.01%
2022/03/071105.501105.50104.0001830.00%
2022/02/0700.001113.50112.50-1133-0.75%
2022/01/180110.0000.00110.0001110.01%
2022/01/171109.501111.00112.0001070.00%
2021/12/131104.5000.00105.501811.22%
2021/09/131101.0000.00101.5011340.74%
2021/09/031107.5000.00107.0011370.73%
2021/08/1100.00196.9097.80-1158-0.63%
2021/08/06196.3000.0095.5011650.60%
2021/08/05198.3000.0096.0011690.59%
2021/07/211100.0000.0098.7011910.52%
2021/07/201100.0000.00100.5011930.52%
2021/07/151103.5000.00103.5011950.51%
2021/05/2400.001104.50106.00-1290-0.34%
2021/05/171118.5000.00119.5012700.37%
2021/05/141121.0000.00122.0012660.38%
2021/05/131117.000121.00118.5012630.38%
2021/05/121127.0000.00124.0012570.39%
2021/05/111130.0000.00129.5012510.40%
2021/04/190135.000141.00133.5002290.00%
2021/04/1600.002138.25137.00-2224-0.89%
2021/04/1500.003137.00137.00-3217-1.38%
2021/04/1400.002132.75135.00-2215-0.93%
2021/04/130135.0000.00133.0002130.00%
2021/04/071137.5000.00136.5012030.49%
2021/03/2900.001133.50134.00-1197-0.51%
2021/03/230138.0000.00134.0001990.01%
2021/03/1900.001132.00132.50-1195-0.51%
2021/03/091132.5000.00131.5012410.41%
2021/03/0800.000.2133.00134.00-0.2310-0.06%
2021/02/0500.002119.50119.50-2348-0.57%
2021/01/270.2122.5000.00122.500.23680.05%
2021/01/191122.5000.00123.0013890.26%
2021/01/0400.000124.00126.500472-0.01%
2020/12/280120.5000.00121.0005260.00%
2020/12/250123.0000.00122.0005450.00%
2020/12/2400.000127.00123.0005680.00%
2020/12/220122.0000.00122.5006080.00%
2020/12/210125.0000.00122.5006270.00%
2020/12/170126.0000.00126.0006930.00%
2020/12/1500.000130.00125.0008560.00%
2020/12/070127.5000.00125.5009290.00%
2020/12/0300.001130.50130.50-1921-0.11%
2020/12/024.1145.483146.17140.501.18960.12%
2020/12/0100.000.1136.00139.50-0.1824-0.01%
2020/11/3000.000131.00127.0008030.00%
2020/11/260125.501125.00125.00-1797-0.12%
2020/11/240.1127.3300.00125.000.17930.01%
2020/11/230127.0000.00128.0007900.00%
2020/11/191131.500132.00131.0017840.12%
2020/11/121132.9100.00128.0017650.13%
2020/11/060130.0000.00130.0007500.00%
2020/10/132146.501147.00146.0017000.14%
2020/10/051144.501145.00144.5006420.00%
2020/09/2300.001146.00145.00-1533-0.19%
2020/09/221149.0000.00148.0015010.20%
2020/09/211153.002153.00153.00-1462-0.22%
2020/09/181153.5000.00151.0014310.23%
2020/09/171144.0000.00145.5013010.33%
2020/09/1000.000126.00126.500222-0.01%
2020/08/210124.5000.00124.5002070.00%
2020/08/070126.0000.00126.0002360.00%
2020/07/2200.006133.50133.00-6284-2.11%
2020/07/1400.002134.00133.00-2289-0.69%
2020/07/1300.000134.00135.000286-0.01%
2020/07/0900.001126.00128.00-1271-0.37%
2020/07/080124.0000.00124.0002620.01%
2020/07/072124.251124.50124.0012610.38%
2020/07/0600.000130.00123.500258-0.01%
2020/07/031118.001120.00121.5002550.00%
2020/07/010119.0000.00120.0002540.00%
2020/06/100122.0000.00122.0003170.00%
2020/05/188126.5000.00126.0083412.34%
2020/05/1200.001120.00121.50-1322-0.31%
2020/05/112119.502120.50118.0003230.00%
2020/05/082120.752121.50119.0003180.00%
2020/05/075118.904119.88122.0013070.32%
2020/04/2900.001111.00111.00-1304-0.33%
2020/04/2800.001108.00108.50-1309-0.32%
2020/04/272106.7500.00107.0023160.63%
2020/04/2200.000109.00109.5003240.00%
2020/04/2000.001106.50106.00-1320-0.31%
2020/04/130100.0000.00100.5003310.00%
2020/03/3100.000102.5096.100356-0.01%
2020/03/25093.3000.0092.9003500.01%
2020/03/2400.00191.5091.50-1348-0.29%
2020/03/2300.00097.8088.000350-0.01%
2020/03/19190.4000.0086.1013420.29%
2020/03/131105.0000.00104.0013040.33%
2020/03/121116.001117.00115.0002960.00%
2020/03/110127.0000.00127.0002910.00%
2020/03/090130.0000.00131.0002870.00%
2020/03/022126.002128.25129.0002840.00%
2020/02/251132.001133.00135.5002810.00%
2020/02/0600.001126.50129.50-1262-0.38%
2020/02/051125.0000.00123.5012580.39%
2020/01/2000.000134.00135.000232-0.01%
2020/01/130127.5000.00128.5002300.01%
2020/01/090126.5000.00127.0002300.01%
2020/01/0800.001127.00128.00-1227-0.44%
2020/01/0600.002128.75129.00-2218-0.92%
2020/01/0200.001127.00126.00-1213-0.47%
2019/12/301124.0000.00123.5012110.47%
2019/12/271128.501126.00125.0002090.00%
2019/12/2600.001.1123.35126.00-1.1196-0.58%
2019/12/231121.0000.00121.0011870.53%
2019/12/1800.001123.00123.50-1184-0.54%
2019/12/1300.001121.00120.50-1181-0.55%
2019/12/121119.503119.00118.50-2180-1.11%
2019/12/111117.0000.00117.0011790.56%
2019/12/0900.000.1119.00119.00-0.1179-0.06%
2019/12/061119.502120.75119.50-1181-0.55%
2019/11/270112.5000.00113.0001830.01%
2019/11/201114.501114.00114.0001700.00%
2019/11/192119.2500.00117.5021651.21%
2019/11/182121.2500.00121.0021601.25%
2019/11/130122.0000.00122.5001600.01%
2019/11/1200.001123.50124.00-1160-0.62%
2019/11/0800.001125.00125.00-1156-0.64%
2019/11/061124.0000.00124.0011560.64%
2019/11/0400.001126.00126.50-1162-0.62%
2019/11/0100.001124.50123.50-1163-0.61%
2019/10/3100.001123.00123.50-1166-0.60%
2019/10/301122.501123.50123.5001670.00%
2019/10/282124.0000.00123.5021661.21%
2019/10/251125.5000.00125.0011650.60%
2019/10/231128.001130.50128.0001580.00%
2019/10/181128.001124.50128.0001430.00%
2019/10/171123.5000.00123.0011400.71%
2019/10/1600.001124.50124.50-1142-0.70%
2019/10/150.1123.0000.00123.000.11450.06%
2019/10/140123.0000.00123.5001510.03%
2019/10/091123.9900.00124.0011510.67%
2019/10/0700.001131.00126.50-1159-0.63%
2019/10/0400.000.1132.00128.50-0.1157-0.05%
2019/10/0100.000128.00124.5001550.00%
2019/09/121125.501125.50124.0001650.00%
2019/09/101128.0000.00127.0011640.61%
2019/09/0600.001134.00134.00-1164-0.61%
2019/09/051134.5000.00133.5011650.60%
2019/09/032149.5000.00149.0021671.19%
2019/09/020147.0000.00148.0001670.01%
2019/08/3000.001146.50147.50-1176-0.57%
2019/08/211144.0000.00144.5011950.51%
2019/08/0700.000147.50146.000223-0.01%
2019/08/0600.000147.00145.5002200.00%
2019/08/0500.001143.50140.50-1219-0.46%
2019/08/011136.5000.00137.0012150.46%
2019/07/300139.0000.00138.5002170.01%
2019/07/261145.0000.00145.0012210.45%
2019/07/1900.000145.00140.500232-0.01%
2019/07/160144.0000.00145.0002460.01%
2019/07/1200.001152.00151.50-1247-0.40%
2019/07/111149.0000.00148.0012400.42%
2019/07/0500.001153.50154.00-1252-0.40%
2019/06/061163.0000.00161.0012300.43%
2019/05/241150.001149.50150.0002100.00%
2019/04/252147.502149.50148.5002360.00%
2019/04/2300.001146.50146.50-1230-0.43%
2019/04/1600.002139.00137.50-2214-0.93%
2019/03/261136.5000.00135.5012900.34%
2019/02/271134.0000.00132.0012880.35%
2019/02/2100.001140.50139.50-1278-0.36%
2019/02/151134.0000.00139.0012520.40%
2018/12/201136.0000.00133.5011060.94%
2018/11/1400.001121.00121.50-179-1.25%
2018/11/061130.0000.00126.501811.23%
2018/08/1300.002124.00126.00-2115-1.73%
2018/08/031127.5000.00125.5011001.00%
2018/07/271125.0000.00124.501981.02%
2018/07/131123.001123.00123.0001010.00%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－2024/11/13
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－2024/11/13
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章