• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.43%
  • 成交量
    448張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.1181.00174.50-0.1702-0.01%
2024/12/130.1182.0000.00180.000.17170.01%
2024/12/1100.001186.50183.50-1713-0.14%
2024/12/090.1189.0000.00186.500.17200.01%
2024/12/061.1192.0500.00191.501.17200.15%
2024/12/050.1196.0000.00192.000.17230.01%
2024/12/021193.001191.50189.5007390.00%
2024/11/290.1191.0000.00194.000.17400.01%
2024/11/280.2194.490.1193.50192.000.17420.01%
2024/11/270.1201.0000.00194.000.17420.01%
2024/11/260.2202.9500.00201.000.27440.03%
2024/11/250.1203.0000.00202.500.17520.01%
2024/11/210.1201.5000.00198.500.17790.01%
2024/11/200.2203.5000.00202.000.27910.03%
2024/11/190.1194.0000.00206.000.17910.01%
2024/11/180.1198.0000.00193.500.17850.01%
2024/11/120.1201.0000.00203.500.17930.01%
2024/11/110.1206.4400.00201.500.17940.01%
2024/11/081.1210.091208.00207.500.17860.01%
2024/11/071.1210.591212.50212.500.17880.01%
2024/11/060.2213.5000.00211.500.27910.03%
2024/11/050.1214.5000.00212.000.17990.01%
2024/11/010212.0000.00216.5008190.00%
2024/10/300211.5000.00210.5008190.00%
2024/10/291.1217.6800.00214.001.18190.13%
2024/10/280.2223.5000.00223.500.28040.02%
2024/10/2300.000.3238.50237.00-0.3771-0.04%
2024/10/112234.751231.00231.0017740.13%
2024/10/0700.000227.00227.5008360.00%
2024/09/300230.0000.00228.5009090.00%
2024/09/2700.001239.00234.50-1923-0.11%
2024/09/260235.5000.00231.0009230.00%
2024/09/251240.501242.00242.5009350.00%
2024/09/241243.001256.29241.5009260.00%
2024/09/231249.461243.00247.0008800.00%
2024/09/2000.001233.50229.50-1838-0.12%
2024/09/192231.2500.00230.0028160.24%
2024/09/182229.002236.00232.5008090.00%
2024/09/1600.001.4222.00222.00-1.4850-0.16%
2024/09/130.1205.000.1204.96202.0008730.00%
2024/09/121.2208.4200.00205.001.29080.13%
2024/09/100.1219.500214.50214.500.19110.01%
2024/09/0900.000.1219.00221.00-0.1907-0.01%
2024/09/050.1215.0000.00215.500.19060.01%
2024/08/3000.001226.00219.00-1898-0.11%
2024/08/281220.5000.00218.0018940.11%
2024/08/270.1222.0000.00220.000.18940.01%
2024/08/260229.007.1229.53227.50-7.1894-0.79%
2024/08/236228.000.1228.00229.505.98820.67%
2024/08/210.1215.0000.00216.000.18680.01%
2024/08/200218.5000.00215.0008720.00%
2024/08/150.1219.0800.00221.500.18820.01%
2024/08/1400.000222.50223.0008790.00%
2024/08/090.3213.008209.63206.50-7.7877-0.88%
2024/08/0700.001213.00214.00-1884-0.11%
2024/08/061193.5000.00195.0018860.11%
2024/08/050.1191.5000.00191.000.19070.01%
2024/08/020.1222.500.8221.33212.00-0.7920-0.07%
2024/07/300.1221.000.1219.67224.0009490.00%
2024/07/290.1230.0000.00220.000.19510.01%
2024/07/260.1226.007225.00228.00-6.9949-0.73%
2024/07/170.1241.0000.00236.500.19560.01%
2024/07/155243.0000.00238.5051,0430.48%
2024/07/1210.4250.0500.00243.0010.41,1100.93%
2024/07/1000.000.2260.50254.00-0.21,142-0.01%
2024/07/0900.0029265.60259.50-291,199-2.42%
2024/07/081253.5000.00260.0011,2310.08%
2024/07/0500.000267.50264.5001,2580.00%
2024/07/0400.000.2261.50261.00-0.21,228-0.01%
2024/07/020.1246.5000.00240.500.11,2020.01%
2024/07/0110242.500.2248.00247.509.81,2010.82%
2024/06/2800.000.1234.00232.00-0.11,1970.00%
2024/06/2600.000234.00232.0001,2170.00%
2024/06/240.1236.000.1236.50233.00-0.11,2720.00%
2024/06/215.4226.785229.00239.000.41,2810.03%
2024/06/201.3249.361250.50250.000.31,2240.02%
2024/06/1900.000.2257.00257.00-0.21,210-0.02%
2024/06/114238.2500.00238.0041,4010.29%
2024/06/075243.500.1244.89244.004.91,4510.34%
2024/06/0600.000233.50230.0001,4960.00%
2024/05/2800.000236.50236.0001,7010.00%
2024/05/2700.001229.01232.50-11,707-0.06%
2024/05/241225.4900.00227.0011,7180.06%
2024/05/230224.0000.00228.0001,7300.00%
2024/05/224230.5000.00229.5041,7470.23%
2024/05/1510248.5000.00240.00101,7510.57%
2024/05/100243.0000.00242.5001,7280.00%
2024/05/090.1252.6500.00244.000.11,7190.01%
2024/05/072272.002275.00274.0001,6670.00%
2024/05/0200.0020270.35269.50-201,632-1.23%
2024/04/2420259.0000.00268.00201,6141.24%
2024/04/220256.0000.00247.5001,5980.00%
2024/04/193.2282.474286.13270.00-0.81,574-0.05%
2024/04/181.4285.1310.1292.45292.50-8.71,501-0.58%
2024/04/170255.0000.00266.0001,4300.00%
2024/04/160.1250.0000.00247.000.11,4030.01%
2024/04/1200.002.1252.20254.00-2.11,292-0.16%
2024/04/1100.002.1236.79231.00-2.11,230-0.17%
2024/04/091229.0000.00227.5011,1970.08%
2024/04/080.1232.002232.50230.50-1.91,206-0.16%
2024/04/030231.001231.00230.00-11,192-0.08%
2024/04/022233.760238.50231.5021,1800.17%
2024/04/011237.001239.50235.0001,1610.00%
2024/03/291238.0000.00236.5011,1500.09%
2024/03/2700.000.1228.50233.00-0.11,094-0.01%
2024/03/2510231.001229.00228.0091,0500.86%
2024/03/221228.0000.00227.0011,0260.10%
2024/03/212228.002234.75227.0001,0140.00%
2024/03/1900.002238.00238.00-2925-0.22%
2024/03/181226.5000.00228.5018990.11%
2024/03/1500.001211.00210.00-1882-0.11%
2024/03/1400.001221.00214.50-1873-0.11%
2024/03/132229.2500.00225.0028570.23%
2024/03/1211230.1811232.68231.5008190.00%
2024/03/1100.000.1215.00215.00-0.1787-0.01%
2024/03/081220.000213.00216.5017870.12%
2024/03/070.1217.600.1218.00219.000759-0.01%
2024/03/0600.001210.00206.50-1720-0.14%
2024/03/052195.252200.75208.5006910.00%
2024/03/0100.001194.50195.50-1697-0.14%
2024/02/291198.001204.00196.0006950.00%
2024/02/2600.003198.00195.00-3671-0.45%
2024/02/2300.001199.50199.00-1651-0.15%
2024/02/204188.0000.00187.5046540.61%
2024/01/0300.000.5190.00189.00-0.5653-0.08%
2024/01/0200.001198.00193.00-1649-0.15%
2023/12/200.5197.5000.00196.000.57650.07%
2023/12/1800.001198.00201.00-1781-0.13%
2023/12/1500.001194.50194.00-1768-0.13%
2023/12/1400.002197.25195.50-2769-0.26%
2023/12/133200.677.1203.05200.00-4.1765-0.54%
2023/12/1200.003197.50200.00-3751-0.40%
2023/12/111195.506193.08192.50-5734-0.68%
2023/12/082199.251.1201.88200.000.97260.13%
2023/12/073200.834201.88200.50-1713-0.14%
2023/12/063200.335202.00200.00-2695-0.29%
2023/12/052199.252199.75197.5006650.00%
2023/12/045194.2012193.71198.50-7635-1.10%
2023/12/013190.173192.33188.0006130.00%
2023/11/302192.006194.83192.00-4607-0.66%
2023/11/2934.1192.202.1200.39195.50326075.27%
2023/11/283186.335183.20186.50-2560-0.36%
2023/11/272182.001182.50180.0015530.18%
2023/11/2400.009184.22183.50-9553-1.63%
2023/11/221188.500187.50187.5015510.18%
2023/11/1700.001194.00189.00-1535-0.19%
2023/11/162189.002187.25184.0005110.00%
2023/11/153190.004190.00188.50-1498-0.20%
2023/11/144186.134188.13187.0004670.00%
2023/10/3000.001176.50175.00-1539-0.19%
2023/10/191175.5000.00177.0017450.13%
2023/10/021192.001193.00192.0001,0400.00%
2023/09/2800.003203.00205.00-31,031-0.29%
2023/09/273208.5000.00208.5031,0330.29%
2023/09/221183.001186.00184.5009520.00%
2023/09/1900.001186.91186.00-1933-0.11%
2023/09/1800.001190.00189.50-1931-0.11%
2023/09/151187.4400.00187.5019210.11%
2023/09/061177.501174.00173.5009550.00%
2023/08/311171.501171.50171.0009320.00%
2023/08/301173.501173.50173.0009320.00%
2023/08/181178.0000.00173.5019690.10%
2023/08/171180.0000.00179.5019720.10%
2023/08/081178.5000.00177.5011,0220.10%
2023/08/041184.0000.00185.5011,0020.10%
2023/08/0100.001191.00191.00-1990-0.10%
2023/07/311199.0000.00198.0019710.10%
2023/07/2800.001201.00203.00-1955-0.10%
2023/07/273216.501206.00206.0029370.21%
2023/07/251213.0000.00215.0018780.11%
2023/07/241223.501231.00221.5008540.00%
2023/07/215235.601235.00235.0048000.50%
2023/07/201246.5000.00251.0017500.13%
2023/07/181215.001232.00232.0006310.00%
2023/07/1700.001212.50211.00-1590-0.17%
2023/07/142223.252220.50226.0005720.00%
2023/07/1300.002201.50206.00-2548-0.36%
2023/07/1100.001203.00203.50-1535-0.19%
2023/07/051209.001204.50209.0005290.00%
2023/07/041197.5000.00196.0015080.20%
2023/06/2600.008186.19185.50-8524-1.53%
2023/06/1500.001189.00190.50-1531-0.19%
2023/06/141197.0000.00196.5015320.19%
2023/06/131196.001199.00200.5005230.00%
2023/06/011187.5000.00187.5015700.18%
2023/05/2900.001192.00190.00-1590-0.17%
2023/05/261192.0000.00193.0016070.16%
2023/05/1900.003189.00185.00-3680-0.44%
2023/05/151183.5000.00181.0016510.15%
2023/05/112168.002170.50166.5006620.00%
2023/05/022172.0000.00175.0029070.22%
2023/04/282172.0000.00172.0029380.21%
2023/04/2600.001166.00169.00-1951-0.11%
2023/04/126184.0000.00183.5061,0310.58%
2023/04/111186.0000.00184.5011,0330.10%
2023/04/103188.5000.00187.5031,0320.29%
2023/03/2100.001183.00181.50-11,037-0.10%
2023/03/061193.501189.00189.0001,2360.00%
2023/02/2100.002185.50192.00-21,382-0.14%
2023/02/172182.2500.00179.5021,4900.13%
2023/02/1500.001182.00183.00-11,634-0.06%
2023/02/091191.5000.00186.5011,6980.06%
2023/02/082193.252193.50191.0001,7280.00%
2023/02/0600.001.1189.62190.00-1.11,698-0.06%
2023/02/021187.502189.50188.50-11,685-0.06%
2023/02/012190.5000.00188.5021,6810.12%
2023/01/311.1192.331190.00190.000.11,6500.00%
2023/01/301184.0000.00180.5011,5850.06%
2023/01/1000.002165.00165.00-21,617-0.12%
2023/01/092157.5000.00155.5021,6050.12%
2022/12/281150.0000.00149.0011,6930.06%
2022/12/0900.0012191.29186.00-121,979-0.61%
2022/12/083195.503192.83191.5002,0450.00%
2022/12/072198.501199.00194.5012,0310.05%
2022/12/062207.001205.00200.5012,0450.05%
2022/12/0500.001209.00210.50-12,058-0.05%
2022/12/0200.008196.13198.00-82,022-0.40%
2022/12/011201.001199.00195.0002,0210.00%
2022/11/303200.172200.75197.0012,0100.05%
2022/11/243194.009.1193.42196.00-6.11,969-0.31%
2022/11/2322208.411214.50198.50211,9261.09%
2022/11/224204.007199.43206.50-31,836-0.16%
2022/11/210.1198.5000.00196.500.11,7840.01%
2022/11/1700.001194.50197.00-11,843-0.05%
2022/11/154204.631208.00207.0031,8970.16%
2022/11/144201.882202.50202.5021,9050.10%
2022/11/117187.142194.00195.5051,8670.27%
2022/11/090182.0000.00181.5001,8370.00%
2022/11/031171.001172.00172.0001,7280.00%
2022/11/021172.001175.00173.5001,7160.00%
2022/10/2400.000187.50180.0001,6000.00%
2022/10/191192.501190.50188.0001,5680.00%
2022/10/131180.001177.00165.0001,5190.00%
2022/10/052200.504.1192.95192.50-2.11,424-0.14%
2022/10/0400.003198.50198.50-31,409-0.21%
2022/10/031205.0100.00198.5011,3950.07%
2022/09/292198.251196.00198.5011,3830.07%
2022/09/273212.492212.46209.5011,3550.07%
2022/09/261224.0000.00225.0011,3020.08%
2022/09/1900.000216.52216.5001,2100.00%
2022/09/160230.0000.00227.0001,2060.00%
2022/09/152242.252232.25223.5001,1610.00%
2022/09/1400.004216.63222.00-41,088-0.37%
2022/09/131226.001218.50220.0001,0790.00%
2022/09/122211.0000.00223.0021,0570.19%
2022/09/021199.0000.00197.5011,0390.10%
2022/09/011187.1200.00193.0011,0480.10%
2022/08/300.1171.1700.00172.000.11,0540.01%
2022/08/2600.001169.50168.00-11,066-0.09%
2022/08/251175.500.2174.53170.500.81,0580.08%
2022/08/241.1168.192166.00171.50-11,008-0.09%
2022/08/231166.503163.33164.00-2958-0.21%
2022/08/225174.708172.00167.00-3912-0.33%
2022/08/193161.002170.00170.5018370.12%
2022/08/1800.003154.00155.00-3735-0.41%
2022/08/172142.009.1142.08141.00-7.1682-1.04%
2022/08/1618.2136.455139.70137.5013.26322.09%
2022/08/1500.001133.00133.00-1607-0.16%
2022/08/111124.0000.00125.0015870.17%
2022/08/100130.0000.00123.0005840.00%
2022/08/091123.0000.00126.0015790.17%
2022/08/0200.001121.00120.00-1567-0.18%
2022/08/011126.0000.00125.5015670.18%
2022/07/2200.001131.00133.50-1556-0.18%
2022/07/191127.0000.00125.5015190.19%
2022/07/1100.001114.00116.50-1510-0.20%
2022/07/071117.001118.50119.0004870.00%
2022/07/061121.0000.00116.0014780.21%
2022/06/291142.501144.00140.5004370.00%
2022/06/281147.501147.00148.0004270.00%
2022/06/271140.5000.00140.0014130.24%
2022/06/2200.000.1145.50145.50-0.1377-0.03%
2022/06/1700.000152.00154.0003480.00%
2022/06/1600.001151.50150.00-1332-0.30%
2022/06/141155.002152.00158.00-1308-0.32%
2022/06/131149.001.1159.18160.00-0.1287-0.03%
2022/06/092130.5000.00139.5022320.86%
2022/06/080.2128.5000.00133.500.22120.09%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
預期半導體景氣第3季末可回升 晶呈今年保持審慎樂觀UDN聯合新聞網－2023/05/16
專業氣體廠晶呈科技（4768）今（16）日舉辦法說會。針對今年展望，董事長陳亞理表示，受到半導體不景氣影響，因此第2季出......詳全文
晶呈科技 相關文章
晶呈科技 相關影音