台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.65
  • 漲幅
    -5.42%
  • 成交量
    29
  • 產業
    上櫃 文化創意指數▲0.29%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇華 (4806)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00012.0511.700360.00%
2024/05/08112.5000.0012.401362.73%
2024/04/25013.5000.0012.400360.00%
2024/04/02111.2000.0011.201372.65%
2024/03/22011.9500.0011.700350.00%
2024/01/19014.3000.0013.5001280.00%
2024/01/1600.00212.2012.90-2132-1.51%
2024/01/0300.00114.6514.60-1158-0.63%
2024/01/0200.00114.5014.45-1157-0.63%
2023/12/2900.00113.2013.20-1152-0.66%
2023/12/25015.0000.0013.5001460.00%
2023/12/2200.001913.8013.80-19145-13.09%
2023/12/1900.00114.9514.95-1144-0.69%
2023/12/05015.5000.0014.7001150.00%
2023/12/0400.001013.7814.50-10114-8.71%
2023/11/2900.00615.4715.20-6110-5.45%
2023/11/21015.4000.0016.000970.00%
2023/11/17014.15414.8614.25-493-4.26%
2023/11/1500.00114.3514.35-191-1.09%
2023/11/10113.4000.0012.251831.20%
2022/01/2500.00410.6010.80-464-6.17%
2021/12/3069.9800.0010.4064114.62%
2021/12/1500.001710.6911.00-1735-48.39%
2021/12/1400.001110.4210.30-1134-31.88%
2021/11/1200.0019.6510.20-151-1.94%
2021/10/0400.00110.6010.60-165-1.52%
2021/09/2700.00110.8010.80-171-1.39%
2021/09/2400.00110.8010.80-173-1.37%
2021/09/0900.00111.3511.35-1104-0.96%
2021/08/1100.001810.2611.05-1886-20.91%
2021/07/3000.001410.9311.20-1484-16.54%
2021/07/2800.003710.7211.20-3785-43.04%
2021/07/1900.002010.9511.50-2077-25.77%
2021/07/0900.001010.9511.70-1080-12.43%
2020/09/0300.0017.617.72-145-2.18%
2020/07/31139.8400.009.84134329.60%
2020/07/27210.1000.0010.102424.67%
2020/07/21209.9500.0010.10204247.23%
2020/07/162310.5600.0010.80234155.92%
2020/07/152311.1800.0011.40233957.91%
2020/07/14710.7400.0011.3073818.40%
2020/07/1011010.1300.0010.4511034318.84% 大買/鉅額交易
2019/12/0500.00310.9510.95-326-11.44%
2019/12/0300.00210.5011.20-226-7.64%
2019/11/0800.0019.8010.00-127-3.62%
2019/10/0359.3200.009.2953514.12%
2019/09/04211.8500.0011.852267.63%
2019/09/03111.8000.0012.101253.86%
2019/07/05012.1500.0012.150330.01%
2019/02/1300.00216.0316.30-251-3.91%
2018/05/30216.7500.0016.0521,1950.17%
2018/04/20245.60245.5045.5007440.00%
2018/04/1300.00146.2545.55-1707-0.14%
2018/03/3100.00148.7548.80-1591-0.17%
2018/03/13142.8500.0042.7514810.21%
2018/03/01141.30140.7541.1004700.00%
2018/01/2600.00139.3040.15-1460-0.22%
2018/01/19141.6000.0041.6514710.21%
昇華 相關文章
昇華 相關影音