聯光通 (4903)-元大-六合券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	37.49	12	37.96	37.90	0	6,866	0.00%
2025/01/21	3.1	35.34	6	36.01	35.90	-2.9	6,715	-0.04%
2025/01/20	1	33.85	0	0.00	34.15	1	6,715	0.01%
2025/01/17	11	36.17	11	34.69	34.65	0	6,784	0.00%
2025/01/16	5	35.97	8	36.72	36.35	-3	6,848	-0.04%
2025/01/15	6	35.24	7	35.15	34.90	-1	6,686	-0.01%
2025/01/14	7	34.87	8	35.66	33.80	-1	6,683	-0.01%
2025/01/13	13	33.35	14	33.16	33.60	-1	6,638	-0.02%
2025/01/09	0	0.00	10	29.40	28.80	-10	7,333	-0.14%
2025/01/08	1	29.50	0	0.00	29.90	1	7,766	0.01%
2025/01/07	2	31.20	0	0.00	30.85	2	8,151	0.02%
2025/01/06	0	0.00	10	32.00	31.85	-10	8,950	-0.11%
2025/01/03	4	33.08	5	32.70	32.60	-1	9,305	-0.01%
2025/01/02	1	31.25	2	31.48	31.10	-1	10,100	-0.01%
2024/12/31	1	31.35	1	31.45	31.35	0	10,755	0.00%
2024/12/27	1	32.15	1	32.05	32.05	0	12,134	0.00%
2024/12/26	1	33.55	0	0.00	33.05	1	12,305	0.01%
2024/12/25	1	34.20	0	0.00	34.15	1	12,593	0.01%
2024/12/24	0	0.00	2	32.63	32.60	-2	12,706	-0.02%
2024/12/23	1	32.15	2	32.55	32.40	-1	13,198	-0.01%
2024/12/20	2	31.95	0	0.00	32.05	2	13,401	0.01%
2024/12/19	4	32.75	4	33.04	33.15	0	13,529	0.00%
2024/12/18	1	31.45	1	31.20	31.60	0	13,741	0.00%
2024/12/16	1	32.70	5	33.14	32.95	-4	14,411	-0.03%
2024/12/13	1	35.35	2	34.30	34.30	-1	14,559	-0.01%
2024/12/12	2	35.43	1	36.55	34.95	1	14,585	0.01%
2024/12/11	2	36.03	0	0.00	35.90	2	14,596	0.01%
2024/12/10	2	37.23	2	36.15	36.15	0	14,655	0.00%
2024/12/09	2	38.18	1	38.15	38.10	1	14,626	0.01%
2024/12/06	3	39.60	0	0.00	39.60	3	14,607	0.02%
2024/12/05	4	40.38	0	0.00	40.60	4	14,575	0.03%
2024/12/04	9	40.77	17	41.25	42.00	-8	14,501	-0.06%
2024/12/03	6	39.08	7	38.69	39.20	-1	14,221	-0.01%
2024/12/02	4	36.33	1	36.55	35.65	3	14,145	0.02%
2024/11/29	3	36.25	2	36.25	36.05	1	14,129	0.01%
2024/11/28	0	0.00	13	36.19	35.95	-13	14,120	-0.09%
2024/11/27	2	38.05	2	36.95	36.95	0	14,107	0.00%
2024/11/26	3	39.13	0	0.00	38.95	3	14,101	0.02%
2024/11/25	3	40.55	2	41.40	40.20	1	14,097	0.01%
2024/11/22	12	40.43	3	40.63	39.90	9	14,104	0.06%
2024/11/21	2	42.38	1	43.20	41.70	1	14,196	0.01%
2024/11/20	5	43.01	4	43.21	42.85	1	14,230	0.01%
2024/11/19	3	43.35	7	43.39	43.10	-4	14,145	-0.03%
2024/11/18	6	41.69	2	42.30	41.25	4	14,056	0.03%
2024/11/15	5	42.79	5	43.20	43.40	0	13,994	0.00%
2024/11/14	6	45.43	5	45.25	44.50	1	13,914	0.01%
2024/11/13	2	45.33	2	45.40	45.70	0	13,808	0.00%
2024/11/12	7	45.24	14	45.08	45.65	-7	13,681	-0.05%
2024/11/11	28	47.07	22	47.28	46.80	6	13,566	0.04%
2024/11/08	7	51.20	4	52.20	52.00	3	13,425	0.02%
2024/11/07	30	51.93	29	52.84	50.50	1	13,074	0.01%
2024/11/06	11	50.94	1	50.80	50.20	10	12,743	0.08%
2024/11/05	69	52.88	21	52.22	51.70	48	12,578	0.38%
2024/11/04	14	47.53	23	50.60	51.20	-9	11,743	-0.08%
2024/11/01	5	43.84	5	44.13	46.55	0	11,321	0.00%
2024/10/30	5	42.78	3	43.10	42.35	2	11,169	0.02%
2024/10/29	2	43.40	5	43.48	43.65	-3	11,123	-0.03%
2024/10/28	0	0.00	6	45.10	44.60	-6	11,062	-0.05%
2024/10/25	10	50.19	11	50.25	49.40	-1	10,951	-0.01%
2024/10/24	5	50.74	0	0.00	49.45	5	10,836	0.05%
2024/10/23	7	51.34	17	51.64	51.80	-10	10,749	-0.09%
2024/10/22	6	50.25	14	50.32	50.00	-8	10,611	-0.08%
2024/10/21	2	51.60	13	51.67	51.60	-11	10,556	-0.10%
2024/10/18	19	51.81	1	51.40	51.10	18	10,518	0.17%
2024/10/17	32	54.26	26	53.79	53.70	6	10,442	0.06%
2024/10/16	2	51.95	15	53.85	54.40	-13	9,955	-0.13%
2024/10/15	29	52.32	19	52.21	49.50	10	9,593	0.10%
2024/10/14	6	53.07	3	52.73	52.50	3	9,146	0.03%
2024/10/11	39	54.21	48	52.33	53.40	-9	8,751	-0.10%
2024/10/09	19	50.29	20	51.62	53.50	-1	7,977	-0.01%
2024/10/08	37	49.34	30	49.18	48.65	7	7,638	0.09%
2024/10/07	24	47.59	15	48.12	49.95	9	6,796	0.13%
2024/10/04	40	43.08	29	44.17	45.45	11	6,143	0.18%
2024/10/01	6	39.98	24	39.70	41.35	-18	5,152	-0.35%
2024/09/30	9	37.78	12	37.92	37.60	-3	4,777	-0.06%
2024/09/27	26	38.16	6	39.31	36.60	20	4,601	0.43%
2024/09/26	15	37.05	12	37.62	37.00	3	4,298	0.07%
2024/09/25	17	39.49	14.1	39.00	38.65	2.9	4,146	0.07%
2024/09/24	4	39.04	7	39.94	39.95	-3	3,644	-0.08%
2024/09/23	0	0.00	6	34.89	36.35	-6	3,437	-0.17%
2024/09/20	15	33.93	9.1	34.13	33.05	5.9	3,273	0.18%
2024/09/19	15.1	32.84	14	33.11	33.80	1.1	2,993	0.04%
2024/09/18	19	32.04	16	31.80	31.40	3	2,662	0.11%
2024/09/16	4	30.31	5.1	30.28	30.35	-1.1	2,303	-0.05%
2024/09/13	2	27.95	5	27.75	27.60	-3	2,131	-0.14%
2024/09/12	4	26.88	0	0.00	26.60	4	2,088	0.19%
2024/09/11	3	26.60	3	26.00	25.80	0	2,068	0.00%
2024/09/02	1	27.50	0	0.00	27.10	1	2,044	0.05%
2024/08/30	2	27.00	0	0.00	27.00	2	2,050	0.10%
2024/08/29	3	27.95	0	0.00	27.70	3	2,071	0.14%
2024/08/28	5	28.73	0	0.00	28.15	5	2,086	0.24%
2024/08/23	2	29.60	2	30.38	30.80	0	2,058	0.00%
2024/08/22	2	29.33	4.5	28.75	28.70	-2.5	1,907	-0.13%
2024/08/21	2	28.15	1	28.45	28.30	1	1,826	0.05%
2024/08/20	1.2	28.03	1	27.95	28.75	0.2	1,806	0.01%
2024/08/19	0.3	26.70	0	0.00	26.50	0.3	1,805	0.02%
2024/08/16	9	26.88	0	0.00	26.65	9	1,811	0.50%
2024/08/15	4	24.65	0	0.00	24.80	4	1,824	0.22%
2024/08/14	0	0.00	1	23.85	23.95	-1	1,846	-0.05%
2024/08/12	2	24.08	0	0.00	23.90	2	1,878	0.11%
2024/08/09	1	26.50	0	0.00	25.70	1	1,921	0.05%
2024/08/07	0	0.00	2	26.50	26.60	-2	2,047	-0.10%
2024/08/06	3	25.72	0	0.00	25.75	3	2,121	0.14%
2024/08/05	0	0.00	0.2	24.60	24.60	-0.2	2,136	-0.01%
2024/08/02	1	28.65	3	27.43	27.30	-2	2,113	-0.09%
2024/08/01	1	28.80	1	29.25	29.25	0	2,091	0.00%
2024/07/31	2	30.53	3	29.52	29.60	-1	2,057	-0.05%
2024/07/30	0	0.00	2	28.30	29.45	-2	2,027	-0.10%
2024/07/29	3.2	29.22	1	28.00	28.20	2.2	1,987	0.11%
2024/07/26	1	26.80	0	0.00	26.95	1	1,925	0.05%
2024/07/23	0	0.00	3	25.20	25.90	-3	1,888	-0.16%
2024/07/22	2	28.33	0	0.00	27.65	2	1,824	0.11%
2024/07/19	4	31.88	0.2	31.40	30.70	3.8	1,771	0.21%
2024/07/18	3	30.00	2	32.15	32.20	1	1,654	0.06%
2024/07/17	0.2	29.15	10	28.55	29.30	-9.8	1,542	-0.64%
2024/07/11	0	0.00	1.3	26.17	25.70	-1.3	1,401	-0.09%
2024/07/10	0.3	25.32	0	0.00	25.55	0.3	1,357	0.02%
2024/07/09	1	23.55	0.3	23.10	23.25	0.8	1,321	0.06%
2024/07/05	0.3	24.50	0	0.00	24.35	0.3	1,304	0.02%
2024/07/02	0	0.00	1	23.65	23.00	-1	1,267	-0.08%
2024/07/01	0	0.00	1	24.00	23.50	-1	1,260	-0.08%
2024/06/25	1	23.35	0	0.00	23.80	1	1,237	0.08%
2024/06/24	1	24.35	0	0.00	24.30	1	1,218	0.08%
2024/06/18	10	25.20	2	25.15	25.70	8	1,172	0.68%
2024/06/17	2	24.80	0	0.00	24.55	2	1,151	0.17%
2024/06/14	0	0.00	1	24.85	24.85	-1	1,135	-0.09%
2024/06/11	3	25.67	4	26.40	26.00	-1	1,085	-0.09%
2024/06/07	0	0.00	1	24.90	25.60	-1	1,047	-0.10%
2024/06/06	1	25.75	0	0.00	25.25	1	1,033	0.10%
2024/06/05	1	25.65	0.4	25.75	25.70	0.6	1,016	0.06%
2024/06/04	0	0.00	0.1	25.40	25.70	-0.1	1,001	-0.01%
2024/06/03	0	0.00	2	26.72	26.95	-2	961	-0.21%
2024/05/31	4	25.29	0	0.00	24.85	4	916	0.44%
2024/05/30	0	0.00	1	25.20	25.00	-1	859	-0.12%
2024/05/29	1	22.95	0	0.00	22.95	1	781	0.13%
2024/05/27	0	0.00	0.1	21.05	20.90	-0.1	739	-0.01%
2024/05/24	0	0.00	0.2	21.05	21.30	-0.2	733	-0.02%
2024/05/23	0.3	22.30	0.1	22.40	21.90	0.1	723	0.01%
2024/05/21	1.2	19.86	0	0.00	19.50	1.2	674	0.18%
2024/05/20	1	21.25	1	21.25	21.25	0	661	0.00%
2024/05/16	2	23.10	0	0.00	22.80	2	647	0.31%
2024/05/15	1	22.45	0	0.00	22.75	1	616	0.16%
2024/05/14	2	22.68	0	0.00	22.55	2	548	0.36%
2024/05/13	1	22.60	8	22.70	22.70	-7	477	-1.46%
2024/05/10	2	20.30	0	0.00	20.70	2	387	0.52%
2024/03/20	0	16.95	0	0.00	16.90	0	248	0.00%
2024/03/14	0	17.35	0	0.00	17.30	0	242	0.00%