前鼎 (4908)-元大-六合券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
3,627張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	114.00	1	114.00	111.00	1	3,226	0.03%
2024/06/20	1	110.50	5	113.09	112.00	-4	3,264	-0.12%
2024/06/19	2	112.50	8.1	111.72	110.50	-6.1	3,248	-0.19%
2024/06/18	9	110.50	16	111.44	111.00	-7	3,182	-0.22%
2024/06/17	9	111.00	11	111.55	110.00	-2	3,141	-0.06%
2024/06/14	18	108.47	2	108.25	108.00	16	3,130	0.51%
2024/06/13	0	0.00	2	110.00	110.50	-2	3,109	-0.06%
2024/06/12	5	103.20	0	0.00	103.50	5	3,050	0.16%
2024/06/07	0	0.00	1	101.00	101.00	-1	3,147	-0.03%
2024/06/06	1	100.50	1	103.00	102.50	0	3,220	0.00%
2024/06/03	4	110.50	1	109.50	109.00	3	3,446	0.09%
2024/05/31	1	104.50	0	0.00	105.50	1	3,480	0.03%
2024/05/29	0	0.00	1.1	110.43	108.00	-1.1	3,642	-0.03%
2024/05/28	0	0.00	1.1	110.50	110.50	-1.1	3,709	-0.03%
2024/05/27	1	116.50	0	115.50	111.50	1	3,777	0.03%
2024/05/24	5.1	112.52	11	115.86	114.50	-6	3,962	-0.15%
2024/05/23	5.1	105.73	15.1	108.66	111.00	-10	4,550	-0.22%
2024/05/22	15.1	106.97	27	106.15	106.50	-12	4,746	-0.25%
2024/05/21	18	101.03	9	102.72	102.00	9	4,814	0.19%
2024/05/17	5	101.00	0.1	101.50	101.50	5	5,262	0.09%
2024/05/16	19	103.37	8	102.50	102.00	11	5,463	0.20%
2024/05/15	3	100.57	0	0.00	101.50	3	5,784	0.05%
2024/05/14	2	102.00	0	0.00	99.00	2	5,926	0.03%
2024/05/13	0	0.00	1	98.01	100.00	-1	6,091	-0.02%
2024/05/09	2	97.00	0	0.00	95.90	2	6,714	0.03%
2024/05/08	5.4	98.97	5	98.74	99.40	0.4	7,109	0.01%
2024/05/07	4	97.10	3	96.40	95.60	1	7,603	0.01%
2024/05/06	5	96.16	6	96.90	95.60	-1	7,917	-0.01%
2024/05/03	3	100.10	1	97.00	97.00	2	7,938	0.03%
2024/05/02	0	0.00	3	98.30	98.90	-3	7,928	-0.04%
2024/04/30	2	102.25	1	101.00	101.00	1	7,925	0.01%
2024/04/29	5	101.90	3	101.67	102.00	2	7,982	0.03%
2024/04/26	7.1	102.26	13	102.75	98.10	-6	7,951	-0.07%
2024/04/25	4	95.58	3.1	95.31	97.40	0.9	7,914	0.01%
2024/04/24	2	94.50	0	0.00	94.50	2	7,908	0.03%
2024/04/19	2	93.40	0	0.00	97.50	2	8,073	0.02%
2024/04/17	3	96.80	0	0.00	97.00	3	8,180	0.04%
2024/04/16	5	92.50	0	0.00	92.50	5	8,170	0.06%
2024/04/15	0	0.00	2	101.75	100.50	-2	8,142	-0.02%
2024/04/12	1.1	104.01	0	0.00	104.00	1.1	8,148	0.01%
2024/04/11	3.1	103.52	1	106.50	103.00	2.1	8,147	0.03%
2024/04/10	1	108.50	0	0.00	108.50	1	8,127	0.01%
2024/04/03	6.1	113.24	3	113.83	111.00	3.1	8,165	0.04%
2024/04/02	3	114.43	9	113.28	118.50	-6	8,123	-0.07%
2024/04/01	1	109.50	1	111.00	109.50	0	8,030	0.00%
2024/03/29	0.1	107.11	2	107.00	108.50	-1.9	8,003	-0.02%
2024/03/28	6.1	109.92	3	109.99	110.00	3.1	7,991	0.04%
2024/03/27	2	107.00	0	0.00	107.50	2	7,923	0.03%
2024/03/26	7	107.85	4.3	103.51	106.00	2.7	7,886	0.03%
2024/03/25	8.2	109.27	5.2	108.37	112.00	3	7,835	0.04%
2024/03/22	0.2	105.89	1	107.00	107.00	-0.8	7,840	-0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	7,792	0.01%
2024/03/19	1.2	106.48	1	108.00	104.00	0.2	7,866	0.00%
2024/03/15	1	102.50	1	105.00	102.00	0	8,146	0.00%
2024/03/13	2	110.49	2	109.75	107.00	0	8,801	0.00%
2024/03/12	1	111.00	1	111.00	111.00	0	8,710	0.00%
2024/03/11	2.1	112.12	2	112.25	112.50	0.1	8,670	0.00%
2024/03/08	4	108.00	3	109.33	107.00	1	8,639	0.01%
2024/03/07	1.1	122.05	0	0.00	113.50	1.1	8,583	0.01%
2024/03/06	1	118.00	1	119.50	119.00	0	8,519	0.00%
2024/03/05	5	118.20	4	116.63	117.50	1	8,609	0.01%
2024/03/04	4.1	121.34	3	122.83	120.00	1.1	8,801	0.01%
2024/03/01	3	118.50	5	118.80	120.50	-2	8,762	-0.02%
2024/02/29	5.1	120.27	3	121.00	121.50	2.1	8,706	0.02%
2024/02/27	13	120.58	10	118.80	119.00	3	8,677	0.03%
2024/02/26	13	128.35	11	124.73	121.50	2	8,546	0.02%
2024/02/23	13	119.31	10	120.75	124.00	3	8,261	0.04%
2024/02/22	6	114.42	1	112.50	113.00	5	8,077	0.06%
2024/02/21	25	119.60	8	119.25	117.00	17	7,935	0.21%
2024/02/20	5	115.90	3	115.67	113.00	2	7,681	0.03%
2024/02/19	4	118.13	2	121.25	114.50	2	7,570	0.03%
2024/02/16	10	121.80	12	119.29	121.00	-2	7,532	-0.03%
2024/02/15	2	113.75	4	113.00	118.00	-2	7,237	-0.03%
2024/02/05	8	108.56	9	110.72	107.50	-1	7,143	-0.01%
2024/02/02	11	110.27	9	111.22	109.00	2	7,022	0.03%
2024/02/01	7	113.29	8	114.19	111.00	-1	6,908	-0.01%
2024/01/31	9	109.28	26	109.38	113.00	-17	6,607	-0.26%
2024/01/30	29	101.16	35	101.18	103.00	-6	6,443	-0.09%
2024/01/29	6	96.55	13.1	97.40	97.90	-7.1	6,206	-0.11%
2024/01/26	0	85.60	2	89.35	89.00	-2	6,042	-0.03%
2024/01/25	1	87.77	0	0.00	85.60	1	6,211	0.02%
2024/01/23	1	89.30	0	0.00	89.10	1	6,596	0.02%
2024/01/22	1	88.20	2	88.20	88.10	-1	6,704	-0.01%
2024/01/19	0	86.90	1	87.00	86.90	-1	7,085	-0.01%
2024/01/18	2	84.30	2	85.10	86.90	0	7,457	0.00%
2024/01/17	4	88.30	0	0.00	86.60	4	7,908	0.05%
2024/01/16	3	90.23	2	90.45	88.30	1	8,457	0.01%
2024/01/15	1	88.10	1	86.10	88.80	0	8,627	0.00%
2024/01/12	1	85.70	1	87.30	85.80	0	9,046	0.00%
2024/01/11	7	87.90	2	88.55	87.10	5	9,745	0.05%
2024/01/10	1	84.20	0	0.00	83.60	1	10,098	0.01%
2024/01/08	0	0.00	1	83.40	83.40	-1	11,258	-0.01%
2024/01/04	0	0.00	1	84.00	83.80	-1	11,771	-0.01%
2024/01/03	0	0.00	2	84.45	84.30	-2	11,826	-0.02%
2024/01/02	1	86.00	0	0.00	84.90	1	11,860	0.01%
2023/12/29	2	84.55	8	84.85	84.30	-6	12,018	-0.05%
2023/12/28	3	90.50	3	88.80	88.00	0	11,980	0.00%
2023/12/26	1	93.50	3	93.33	93.50	-2	12,166	-0.02%
2023/12/22	1	94.20	1	93.90	93.90	0	12,516	0.00%
2023/12/21	3	93.83	0	0.00	93.90	3	12,658	0.02%
2023/12/20	0	0.00	4	95.20	93.80	-4	12,879	-0.03%
2023/12/19	2	96.60	1	94.90	94.90	1	13,402	0.01%
2023/12/18	5	94.92	1	95.30	95.30	4	13,426	0.03%
2023/12/15	4	93.83	2	94.10	93.20	2	13,671	0.01%
2023/12/14	4	95.08	11	95.13	95.10	-7	13,808	-0.05%
2023/12/13	9	95.84	3	95.90	95.30	6	14,130	0.04%
2023/12/12	37	98.59	18.1	96.55	95.60	18.9	14,999	0.13%
2023/12/11	12.1	102.07	17	103.39	105.50	-4.9	14,986	-0.03%
2023/12/08	3	95.17	9	96.78	97.20	-6	14,682	-0.04%
2023/12/07	3	92.87	1	94.30	92.40	2	14,654	0.01%
2023/12/06	5	94.20	1	95.20	93.10	4	14,728	0.03%
2023/12/05	8	92.63	9	92.64	92.60	-1	14,833	-0.01%
2023/12/04	2	94.05	3	94.77	94.00	-1	14,983	-0.01%
2023/12/01	5	95.62	4	95.85	95.10	1	15,063	0.01%
2023/11/30	23	96.97	18	96.78	94.80	5	15,044	0.03%
2023/11/29	5	99.76	13	100.34	100.00	-8	14,956	-0.05%
2023/11/28	5	94.00	19	93.31	94.00	-14	14,737	-0.09%
2023/11/27	12	91.83	4	91.28	91.50	8	14,653	0.05%
2023/11/24	4	92.23	2	92.45	91.50	2	14,633	0.01%
2023/11/22	25	102.12	19.3	101.55	102.00	5.7	14,478	0.04%
2023/11/21	8	96.64	14	97.42	100.00	-6	14,016	-0.04%
2023/11/20	4	91.80	2	93.40	91.20	2	13,853	0.01%
2023/11/17	4	91.50	2	93.20	92.10	2	13,829	0.01%
2023/11/16	1	93.50	2	93.40	92.90	-1	13,777	-0.01%
2023/11/15	15	96.81	14.1	96.08	94.60	0.9	13,738	0.01%
2023/11/14	17.1	94.10	13	94.83	96.20	4.1	13,581	0.03%
2023/11/10	4	90.58	1	91.60	89.70	3	13,405	0.02%
2023/11/09	4	93.95	2	94.80	93.80	2	13,318	0.02%
2023/11/08	7	96.67	7	96.66	95.00	0	13,174	0.00%
2023/11/07	19	98.82	12	99.62	97.20	7	13,063	0.05%
2023/11/06	3	97.17	5	97.86	97.60	-2	12,832	-0.02%
2023/11/03	4.1	94.78	8	94.60	93.40	-3.9	12,553	-0.03%
2023/11/02	10	94.15	7	92.43	95.40	3	12,407	0.02%
2023/11/01	21	92.50	24	91.33	92.00	-3	12,224	-0.02%
2023/10/31	19	94.05	26	89.90	89.80	-7	12,043	-0.06%
2023/10/30	30	94.14	29	95.57	93.70	1	11,866	0.01%
2023/10/27	22	95.89	24	96.30	95.40	-2	11,744	-0.02%
2023/10/26	28	99.98	27	100.91	99.20	1	11,606	0.01%
2023/10/25	20	99.66	19	101.02	98.30	1	11,307	0.01%
2023/10/24	19	95.16	24	96.07	99.00	-5	10,840	-0.05%
2023/10/23	5	91.02	8	91.10	90.00	-3	10,279	-0.03%
2023/10/20	15	94.54	15	93.73	91.60	0	10,047	0.00%
2023/10/19	20.3	93.49	27	94.09	93.00	-6.7	9,646	-0.07%
2023/10/18	31	85.89	39	89.30	90.30	-8	8,998	-0.09%
2023/10/17	14	85.41	4	83.50	83.40	10	8,818	0.11%
2023/10/16	45	84.29	23	84.39	83.70	22	8,393	0.26%
2023/10/13	10	75.99	16.4	78.69	81.00	-6.4	7,881	-0.08%
2023/10/12	1	70.20	0	0.00	73.70	1	7,487	0.01%
2023/10/11	0.1	67.10	3	69.63	67.00	-2.9	7,503	-0.04%
2023/10/06	2	71.70	2	71.30	71.00	0	7,490	0.00%
2023/10/05	12	72.88	7	73.60	72.10	5	7,475	0.07%
2023/10/04	3	70.63	1	71.00	71.00	2	7,342	0.03%
2023/10/03	9	71.37	8	71.50	70.30	1	7,411	0.01%
2023/10/02	24	70.10	28	70.35	70.00	-4	7,294	-0.05%
2023/09/28	26.3	71.65	20	72.43	69.90	6.3	7,283	0.09%
2023/09/27	21	73.25	23	72.72	72.50	-2	7,197	-0.03%
2023/09/26	17	74.54	16	72.19	71.50	1	7,054	0.01%
2023/09/25	12	75.39	11	73.62	73.80	1	6,924	0.01%
2023/09/22	32	74.28	85	74.27	75.50	-53	6,721	-0.79%
2023/09/21	10	70.50	6	71.42	71.00	4	6,308	0.06%
2023/09/20	5	74.34	16.3	72.55	71.50	-11.3	6,252	-0.18%
2023/09/19	11	72.34	14	71.69	72.10	-3	5,974	-0.05%
2023/09/18	87	73.62	22	74.39	72.80	65	5,790	1.12%
2023/09/15	45.3	72.31	45.1	73.65	70.00	0.3	5,396	0.00%
2023/09/14	4	67.85	4	69.23	70.50	0	4,448	0.00%
2023/09/13	5.1	58.85	5	63.56	64.10	0.1	4,155	0.00%
2023/09/12	0	0.00	2	55.15	58.30	-2	3,900	-0.05%
2023/09/11	1	59.80	0	0.00	61.00	1	3,765	0.03%
2023/09/08	1	59.00	0	0.00	60.30	1	3,659	0.03%
2023/09/07	3	61.37	1	61.20	61.30	2	3,511	0.06%
2023/09/06	11	57.48	12	59.82	62.20	-1	3,342	-0.03%
2023/09/05	2	56.60	2	57.15	56.60	0	3,215	0.00%
2023/09/04	0	0.00	10	55.80	56.30	-10	3,169	-0.32%
2023/09/01	1	55.20	0	0.00	55.50	1	3,103	0.03%
2023/08/30	0	0.00	10	55.20	54.90	-10	3,078	-0.32%
2023/08/29	2	55.35	1	55.30	55.20	1	3,073	0.03%
2023/08/28	1	54.40	0	0.00	54.30	1	3,024	0.03%
2023/08/25	20	54.20	1	53.50	55.10	19	2,978	0.64%
2023/08/24	0	0.00	1	55.10	54.10	-1	2,918	-0.03%
2023/08/22	0	0.00	10	53.95	53.90	-10	2,910	-0.34%
2023/08/21	10	55.50	0	0.00	54.90	10	2,898	0.34%
2023/08/18	0	0.00	2	54.80	54.00	-2	2,894	-0.07%
2023/08/15	0	0.00	3	52.00	52.30	-3	2,951	-0.10%
2023/08/14	2	50.80	0	0.00	51.20	2	2,975	0.07%
2023/08/11	5	52.06	0	0.00	51.80	5	2,986	0.17%
2023/08/09	1	53.50	0	0.00	52.20	1	3,051	0.03%
2023/08/07	1	55.50	0	0.00	54.80	1	3,071	0.03%
2023/08/02	2	53.20	2	53.50	52.50	0	3,018	0.00%
2023/08/01	0	0.00	4	57.38	55.00	-4	2,987	-0.13%
2023/07/31	10	62.87	2	60.55	58.70	8	2,924	0.27%
2023/07/27	2	55.10	1	54.60	54.70	1	2,582	0.04%
2023/07/26	1	55.20	0	0.00	54.10	1	2,559	0.04%
2023/07/24	0	0.00	1	56.80	55.10	-1	2,529	-0.04%
2023/07/21	2	60.30	2	59.00	57.90	0	2,477	0.00%
2023/07/20	1	65.90	4	60.98	59.80	-3	2,394	-0.13%
2023/07/19	2	58.65	3.5	61.79	62.10	-1.5	2,109	-0.07%
2023/07/18	3	56.53	2	56.70	56.50	1	2,050	0.05%
2023/07/17	1	55.90	0	0.00	56.90	1	1,885	0.05%
2023/07/14	1	48.05	3	49.52	51.80	-2	1,848	-0.11%
2023/07/13	5	48.19	8	47.98	47.10	-3	1,777	-0.17%
2023/07/12	0	0.00	6	45.63	45.35	-6	1,732	-0.35%
2023/07/11	3	45.57	2	47.20	46.50	1	1,710	0.06%
2023/07/10	25	49.18	42	48.94	47.85	-17	1,673	-1.02%
2023/07/07	7	45.44	2	45.78	46.35	5	1,557	0.32%
2023/07/06	15	46.35	19	47.03	45.80	-4	1,501	-0.27%
2023/07/05	10	45.50	1	45.50	45.20	9	1,435	0.63%
2023/07/04	23	45.29	14	45.87	46.60	9	1,388	0.65%
2023/07/03	1	42.05	5	42.32	42.70	-4	1,279	-0.31%
2023/06/30	0	0.00	2	42.00	42.15	-2	1,247	-0.16%
2023/06/29	2	43.80	8	43.55	43.75	-6	1,217	-0.49%
2023/06/28	8	41.61	13	42.14	42.95	-5	1,069	-0.47%
2023/06/14	0	0.00	1	39.35	39.55	-1	982	-0.10%
2023/06/13	1	39.20	0	0.00	39.15	1	983	0.10%
2023/06/05	13	41.40	0	0.00	40.65	13	949	1.37%
2023/06/02	1	40.50	0	0.00	40.25	1	919	0.11%
2023/05/30	1	40.85	0	0.00	40.95	1	869	0.12%
2023/05/29	1	39.75	2	39.98	39.85	-1	823	-0.12%
2023/05/26	1	39.15	2	39.55	39.75	-1	803	-0.12%
2023/05/24	8	39.30	2	39.48	39.40	6	787	0.76%
2023/05/23	1	39.85	1	39.70	39.70	0	779	0.00%
2023/05/22	1	39.15	6	40.12	40.25	-5	759	-0.66%
2023/05/19	10	39.75	6	39.78	39.70	4	728	0.55%
2023/05/18	4	39.19	10	38.81	39.45	-6	657	-0.91%
2023/05/17	6	38.47	1	38.55	38.15	5	621	0.80%
2023/05/16	7	38.99	11	38.85	38.65	-4	602	-0.66%
2023/05/15	1	36.50	0	0.00	38.80	1	539	0.19%
2023/05/12	5	36.00	0	0.00	36.90	5	507	0.99%
2023/05/11	0	0.00	11	36.84	35.65	-11	488	-2.25%
2023/05/09	4	34.45	0	0.00	34.15	4	451	0.89%
2023/05/05	5	35.29	0	0.00	35.20	5	448	1.12%
2023/05/03	3	35.25	0	0.00	35.90	3	451	0.66%
2023/04/28	7	35.97	0	0.00	35.80	7	440	1.59%
2023/04/26	0	34.25	0	0.00	34.95	0	386	0.00%
2023/04/25	0	36.00	0	0.00	33.75	0	379	0.00%
2023/03/30	18	33.00	19	32.62	32.55	-1	211	-0.47%
2023/03/29	1	31.75	0	0.00	31.75	1	201	0.50%
2023/03/22	0	0.00	1	31.65	31.60	-1	211	-0.47%
2023/03/21	1	31.30	1	31.65	31.45	0	210	0.00%
2023/03/17	0	0.00	1.6	30.50	30.55	-1.6	211	-0.76%
2023/03/09	2	33.00	2	33.28	33.10	0	256	0.00%
2023/03/07	1	32.80	0	0.00	32.80	1	286	0.35%
2023/03/03	0	0.00	1	32.50	32.70	-1	301	-0.33%
2023/02/23	1	32.30	1	32.00	32.25	0	298	0.00%
2023/02/02	2	32.13	2	32.15	32.20	0	315	0.00%
2023/02/01	1	31.30	1	31.25	31.60	0	311	0.00%
2023/01/31	1	30.90	2	30.93	30.80	-1	308	-0.32%
2023/01/30	1	30.75	0	0.00	30.70	1	310	0.32%
2023/01/17	0	0.00	1	30.80	30.30	-1	313	-0.32%
2023/01/11	1	30.80	0	0.00	30.45	1	325	0.31%
2023/01/10	2	31.58	1	31.70	31.20	1	325	0.31%
2023/01/09	0	0.00	1	31.30	31.25	-1	327	-0.31%
2023/01/04	1	30.60	2	30.58	30.60	-1	344	-0.29%
2022/12/28	1	30.35	0	0.00	30.00	1	349	0.29%
2022/12/27	0	0.00	0	32.95	30.70	0	351	0.00%
2022/12/20	0	0.00	0	33.00	30.75	0	375	-0.01%
2022/12/15	1	32.60	0	0.00	32.60	1	387	0.26%
2022/12/14	0	0.00	1	32.20	33.10	-1	389	-0.26%
2022/12/13	1	31.80	1	31.96	31.70	0	381	0.00%
2022/12/12	0	0.00	0	32.30	31.45	0	385	0.00%
2022/12/08	1	32.05	1	32.25	32.00	0	399	0.00%
2022/12/07	0	0.00	0.1	32.24	31.45	-0.1	406	-0.02%
2022/12/06	0	32.40	0	0.00	32.05	0	412	0.01%
2022/12/05	1	33.40	1	33.40	33.05	0	416	0.00%
2022/12/02	1	33.70	1	34.00	33.50	0	417	0.00%
2022/12/01	1	33.45	1.1	32.90	33.00	-0.1	398	-0.03%
2022/11/30	1	32.70	1	32.65	32.00	0	400	0.00%
2022/11/29	4	31.94	5.2	31.77	32.30	-1.2	452	-0.25%
2022/11/28	2	30.43	3	30.38	30.40	-1	440	-0.23%
2022/11/25	2	29.83	1	30.25	29.50	1	457	0.22%
2022/11/23	1	30.25	0	0.00	30.15	1	494	0.20%
2022/11/21	1	30.75	1	30.80	30.60	0	549	0.00%
2022/11/18	1	31.10	1	31.00	30.60	0	614	0.00%
2022/11/17	2	30.60	2	30.80	30.80	0	630	0.00%
2022/11/16	1	30.25	1	30.45	30.25	0	644	0.00%
2022/11/14	0	0.00	1	30.10	30.20	-1	696	-0.14%
2022/11/11	1.1	30.43	0	0.00	29.90	1.1	743	0.14%
2022/11/09	1	31.50	1	31.45	31.35	0	870	0.00%
2022/11/07	2	31.23	2	31.43	30.85	0	934	0.00%
2022/11/04	0	0.00	1	31.00	31.20	-1	983	-0.10%
2022/11/03	1	30.35	0	0.00	30.70	1	1,023	0.10%
2022/11/02	1	30.50	1	30.55	30.65	0	1,089	0.00%
2022/11/01	1	30.05	2	29.93	30.10	-1	1,254	-0.08%
2022/10/31	0	29.35	0	0.00	29.25	0	1,559	0.00%
2022/10/27	1.1	29.46	1	29.30	29.50	0.1	1,665	0.00%
2022/10/26	1	28.75	1	29.10	28.70	0	1,675	0.00%
2022/10/24	2	30.35	1	30.50	29.65	1	1,710	0.06%
2022/10/21	0	0.00	2	30.18	29.70	-2	1,715	-0.12%
2022/10/20	4	30.13	4	30.41	30.20	0	1,716	0.00%
2022/10/19	1	31.15	0	32.50	31.10	1	1,734	0.06%
2022/10/18	0	0.00	0	33.00	31.65	0	1,757	0.00%
2022/10/17	1	30.85	1	31.05	31.05	0	1,767	0.00%
2022/10/14	1	31.05	1	31.00	32.20	0	1,785	0.00%
2022/10/13	0	31.35	0	0.00	30.35	0	1,793	0.00%
2022/10/12	2	32.80	1	32.65	32.15	1	1,807	0.06%
2022/10/11	0	0.00	0	37.50	33.95	0	1,812	0.00%
2022/10/04	0	34.60	1	34.60	35.15	-1	2,199	-0.05%
2022/10/03	2	33.58	1	33.65	33.80	1	2,214	0.05%
2022/09/30	2	32.98	2	33.43	33.90	0	2,266	0.00%
2022/09/28	1	33.45	1	32.75	32.75	0	2,330	0.00%
2022/09/27	0	35.70	0	0.00	36.20	0	2,343	0.00%
2022/09/26	0	0.00	1	35.99	35.80	-1	2,363	-0.04%
2022/09/23	0	37.25	4	37.43	37.30	-4	2,392	-0.17%
2022/09/21	0	37.80	0	0.00	37.95	0	2,424	0.00%
2022/09/19	0	38.00	0	0.00	38.15	0	2,452	0.00%
2022/09/15	1	39.50	0	0.00	39.50	1	2,563	0.04%
2022/09/13	0	0.00	0.1	39.55	39.60	-0.1	2,721	0.00%
2022/09/07	0	37.15	1	37.10	37.50	-1	2,851	-0.03%
2022/09/06	2	37.80	1	37.95	37.45	1	2,856	0.04%
2022/09/05	7	40.31	7	38.09	38.05	0	2,862	0.00%
2022/09/01	2	40.90	2	40.50	40.00	0	2,848	0.00%
2022/08/31	2	41.85	2	41.25	41.25	0	2,837	0.00%
2022/08/30	2	40.85	7	41.18	41.15	-5	2,814	-0.18%
2022/08/29	3	39.13	3	39.25	39.85	0	2,789	0.00%
2022/08/26	7	40.59	2	40.35	40.30	5	2,772	0.18%
2022/08/25	4	40.40	3	40.30	40.00	1	2,736	0.04%
2022/08/24	2	39.20	3	38.98	38.75	-1	2,676	-0.04%
2022/08/23	2	38.63	2	38.68	38.60	0	2,663	0.00%
2022/08/19	1	39.10	3	38.78	38.25	-2	2,633	-0.08%
2022/08/18	4	39.83	3	39.98	40.90	1	2,598	0.04%
2022/08/17	9	40.10	14.1	39.94	39.40	-5.1	2,549	-0.20%
2022/08/16	9	39.06	8	38.97	38.95	1	2,462	0.04%
2022/08/15	9.1	38.45	4	38.21	38.20	5.1	2,415	0.21%
2022/08/12	1	37.65	4.1	37.82	38.00	-3.1	2,375	-0.13%
2022/08/11	6.1	36.98	6	37.05	37.40	0.1	2,355	0.00%
2022/08/10	6	38.55	6	38.30	37.80	0	2,310	0.00%
2022/08/09	9.1	37.31	9	37.72	38.50	0.1	2,274	0.00%
2022/08/08	11	38.01	12	37.88	37.75	-1	2,214	-0.05%
2022/08/05	17	36.97	20	36.88	37.45	-3	2,059	-0.15%
2022/08/04	7	34.59	10	34.60	35.10	-3	1,794	-0.17%
2022/08/03	2	31.80	1	32.75	31.95	1	1,721	0.06%
2022/08/02	0	0.00	5	32.57	32.45	-5	1,721	-0.29%
2022/08/01	3	34.25	2	34.33	33.40	1	1,720	0.06%
2022/07/29	4	33.40	7	33.41	33.90	-3	1,714	-0.18%
2022/07/28	3	32.62	2	32.80	32.80	1	1,715	0.06%
2022/07/27	2	31.95	2	32.13	32.30	0	1,710	0.00%
2022/07/26	4	32.33	2	32.20	31.80	2	1,707	0.12%
2022/07/25	3	32.52	3	32.60	33.25	0	1,688	0.00%
2022/07/22	2	32.13	2	32.33	32.05	0	1,672	0.00%
2022/07/21	3	32.32	2	32.43	32.05	1	1,676	0.06%
2022/07/20	1	32.35	1	32.10	32.15	0	1,659	0.00%
2022/07/19	2	32.03	2.1	32.18	32.40	-0.1	1,666	-0.01%
2022/07/18	1	31.55	3	31.47	31.45	-2	1,663	-0.12%
2022/07/15	4	30.50	2	30.48	30.85	2	1,667	0.12%
2022/07/14	6.1	30.71	7	30.79	31.05	-0.9	1,670	-0.05%
2022/07/13	4	30.11	0	0.00	31.20	4	1,686	0.24%
2022/07/12	1	32.65	0	0.00	32.50	1	1,370	0.07%
2022/07/07	4	34.58	0	35.10	34.80	4	1,309	0.30%
2022/07/06	1	33.55	1	33.79	33.45	0	1,281	0.00%
2022/07/04	0	31.35	0	0.00	31.70	0	1,303	0.00%
2022/07/01	0	0.00	4	33.10	31.90	-4	1,289	-0.31%
2022/06/29	2	37.95	0	0.00	38.05	2	1,238	0.16%
2022/06/27	2	37.60	2	37.60	37.60	0	1,221	0.00%
2022/06/24	3	37.60	1	38.00	36.85	2	1,208	0.17%
2022/06/22	0	0.00	3	40.50	40.05	-3	1,121	-0.27%
2022/06/21	3	39.10	2	40.00	39.65	1	1,051	0.10%
2022/06/20	10	37.70	1	36.10	36.45	9	982	0.92%
2022/06/17	1	37.95	10.1	38.56	38.65	-9.1	902	-1.00%
2022/06/16	1	38.55	2	36.83	36.25	-1	857	-0.12%
2022/06/15	1	37.15	0	0.00	36.60	1	834	0.12%
2022/06/10	1	34.75	1	34.90	35.50	0	787	0.00%
2022/06/09	1	34.55	2	34.38	34.75	-1	774	-0.13%
2022/06/06	1	33.85	0	0.00	34.00	1	770	0.13%
2022/06/02	0	0.00	1	33.95	33.95	-1	770	-0.13%
2022/06/01	2	33.58	1	33.70	33.70	1	768	0.13%
2022/05/31	1	33.10	2	33.23	33.50	-1	764	-0.13%
2022/05/30	2	32.93	2	32.85	32.90	0	758	0.00%
2022/05/27	1	32.30	0	0.00	32.35	1	753	0.13%
2022/05/20	0	0.00	1	32.95	32.50	-1	758	-0.13%
2022/05/19	1	32.75	0	0.00	32.80	1	756	0.13%
2022/05/17	2	31.75	2	31.75	32.00	0	744	0.00%
2022/05/06	1	38.15	1	37.70	37.85	0	655	0.00%
2022/04/27	0	0.00	1	34.20	34.20	-1	614	-0.16%
2022/04/21	1	39.20	1	38.80	38.40	0	574	0.00%
2022/04/20	1	39.15	0	0.00	37.95	1	556	0.18%
2022/04/19	2	37.20	2	37.35	37.80	0	524	0.00%
2022/04/08	1	36.45	4	36.18	36.35	-3	402	-0.75%
2022/04/07	0	0.00	1	35.20	34.35	-1	371	-0.27%
2022/04/06	1	35.30	0	0.00	35.25	1	363	0.28%
2022/04/01	0	0.00	1	33.90	34.25	-1	356	-0.28%
2022/03/28	2	34.88	0	0.00	34.65	2	336	0.59%
2022/03/25	2	35.08	1	34.15	35.00	1	324	0.31%
2022/03/22	1	33.20	1	33.75	33.50	0	268	0.00%
2022/03/18	1	33.30	0	0.00	33.05	1	266	0.38%
2022/03/11	0	0.00	10	32.00	31.50	-10	273	-3.66%
2022/03/10	0	0.00	1	30.30	30.30	-1	268	-0.37%
2022/03/03	1	30.60	0	0.00	30.25	1	277	0.36%
2022/02/24	0	0.00	1	29.40	29.45	-1	303	-0.33%
2022/02/23	1	29.40	0	0.00	29.55	1	352	0.28%
2022/02/22	0	0.00	1	29.45	29.60	-1	360	-0.28%
2022/02/15	2	29.33	4	29.23	28.85	-2	432	-0.46%
2022/02/11	12	28.34	2	28.40	28.25	10	414	2.41%
2022/02/10	1	28.30	1	28.30	28.20	0	417	0.00%
2022/02/09	2	28.43	2	28.40	28.50	0	424	0.00%
2022/02/08	1	28.05	3	28.22	28.30	-2	433	-0.46%
2022/01/25	1	27.10	0	0.00	27.10	1	467	0.21%
2022/01/17	1	29.35	0	0.00	29.30	1	593	0.17%
2022/01/14	2	29.63	0	0.00	29.25	2	591	0.34%
2022/01/07	0	0.00	1	31.10	31.20	-1	566	-0.18%
2022/01/04	1	32.50	1	32.75	31.95	0	559	0.00%
2021/12/29	0	31.95	0	0.00	32.00	0	555	0.00%
2021/12/28	2	31.75	3	31.93	31.85	-1	556	-0.18%
2021/12/27	1	31.05	1	31.25	31.30	0	555	0.00%
2021/12/24	1	30.90	1	31.25	30.95	0	556	0.00%
2021/12/21	1	31.70	0	0.00	31.50	1	550	0.18%
2021/12/16	0	0.00	1	32.35	32.45	-1	548	-0.18%
2021/12/15	2	31.95	2	31.80	31.75	0	546	0.00%
2021/12/14	6	32.00	0	0.00	31.20	6	543	1.10%
2021/12/13	6	32.63	0	0.00	32.20	6	538	1.12%
2021/12/10	2	33.00	3	33.28	33.50	-1	524	-0.19%
2021/12/09	3	33.28	3	33.60	32.55	0	513	0.00%
2021/12/08	3	32.73	8	33.02	32.60	-5	503	-0.99%
2021/12/03	1	31.10	2	31.13	31.20	-1	483	-0.21%
2021/12/02	1	30.70	0	0.00	30.80	1	482	0.21%
2021/11/30	0	0.00	1	30.90	30.75	-1	480	-0.21%
2021/11/29	1	30.00	1	30.70	30.50	0	482	0.00%
2021/11/26	1	30.60	0	0.00	30.55	1	481	0.21%
2021/11/24	0	0.00	1	32.45	32.00	-1	470	-0.21%
2021/11/23	7	32.41	1	33.20	32.35	6	465	1.29%
2021/11/22	5	33.73	10	33.59	34.15	-5	446	-1.12%
2021/11/17	8	32.84	3	33.23	32.85	5	378	1.32%
2021/11/16	4	32.69	9	33.22	33.50	-5	363	-1.37%
2021/11/15	1	31.20	2	31.23	31.30	-1	312	-0.32%
2021/11/12	2	30.25	3	30.78	30.45	-1	308	-0.32%
2021/11/11	2	30.33	0	0.00	30.15	2	309	0.65%
2021/11/10	3	30.40	3	30.52	30.30	0	308	0.00%
2021/11/08	1	31.10	0	0.00	30.55	1	309	0.32%
2021/11/05	1	31.45	1	31.65	31.50	0	313	0.00%
2021/11/03	0	0.00	1	31.50	31.30	-1	435	-0.23%
2021/10/29	0	0.00	3	30.80	30.70	-3	416	-0.72%
2021/10/26	4	31.81	0	0.00	30.20	4	379	1.05%
2021/10/20	0	0.00	1	27.35	27.35	-1	294	-0.34%
2021/10/06	0	0.00	1	26.55	26.15	-1	400	-0.25%
2021/10/01	1	27.20	0	0.00	27.20	1	427	0.23%
2021/09/29	1	27.85	1	28.00	27.70	0	439	0.00%
2021/09/28	0	0.00	1	28.15	28.25	-1	446	-0.22%
2021/09/24	1	28.00	1	27.95	27.80	0	452	0.00%
2021/09/13	1	27.60	1	27.75	27.65	0	481	0.00%
2021/09/03	3	29.72	2	29.93	29.60	1	515	0.19%
2021/09/02	0	0.00	1	29.75	29.55	-1	581	-0.17%
2021/09/01	1	28.85	1	29.40	29.35	0	581	0.00%
2021/08/31	0	0.00	1	28.55	28.65	-1	584	-0.17%
2021/08/30	0	0.00	1	28.35	28.35	-1	584	-0.17%
2021/08/25	1	28.20	0	0.00	28.20	1	600	0.17%
2021/08/24	0	0.00	1	28.15	28.00	-1	605	-0.17%
2021/08/23	1	27.80	0	0.00	28.25	1	610	0.16%
2021/08/18	0	0.00	1	28.05	27.90	-1	621	-0.16%
2021/08/17	1	26.80	1	26.95	27.00	0	628	0.00%
2021/08/11	4	28.19	3	28.47	28.35	1	680	0.15%
2021/08/10	3	29.67	4	29.70	29.45	-1	685	-0.15%
2021/08/04	0	0.00	1	29.50	29.05	-1	599	-0.17%
2021/08/03	1	29.05	1	29.30	29.10	0	609	0.00%
2021/08/02	3	28.85	2	29.00	28.90	1	617	0.16%
2021/07/27	1	30.45	1	30.75	29.75	0	657	0.00%
2021/07/26	2	30.30	2	30.53	30.25	0	671	0.00%
2021/07/23	0	0.00	2	29.98	30.10	-2	683	-0.29%
2021/07/22	1	29.35	1	29.65	29.35	0	685	0.00%
2021/07/21	1	29.30	1	30.10	29.30	0	694	0.00%
2021/07/20	2	29.55	1	29.70	29.60	1	716	0.14%
2021/07/19	1	30.20	0	0.00	30.15	1	721	0.14%
2021/07/16	2	30.63	2	30.53	30.40	0	737	0.00%
2021/07/15	1	30.35	0	0.00	30.25	1	747	0.13%
2021/07/14	1	30.15	1	30.40	30.05	0	757	0.00%
2021/07/13	3	32.17	8	32.44	31.00	-5	773	-0.65%
2021/07/12	4	31.33	7	30.86	32.00	-3	727	-0.41%
2021/07/08	0	0.00	3	29.50	29.40	-3	823	-0.36%
2021/07/07	3	29.83	1	30.30	29.65	2	845	0.24%
2021/07/06	7	30.41	0	0.00	29.70	7	883	0.79%
2021/07/05	1	30.35	1	30.30	30.25	0	922	0.00%
2021/07/01	0	0.00	1	29.55	29.30	-1	1,055	-0.09%
2021/06/30	1	29.20	1	29.25	29.45	0	1,160	0.00%
2021/06/24	2	29.50	2	29.73	29.30	0	1,311	0.00%
2021/06/23	1	28.85	1	29.10	29.00	0	1,329	0.00%
2021/06/21	1	28.85	1	29.50	28.65	0	1,331	0.00%
2021/06/18	3	29.42	1	29.50	29.45	2	1,329	0.15%
2021/06/17	0	0.00	2	29.15	29.40	-2	1,330	-0.15%
2021/06/16	5	28.71	3	28.77	28.70	2	1,332	0.15%
2021/06/15	1	28.10	2	28.63	28.30	-1	1,330	-0.08%
2021/06/11	1	28.70	0	0.00	28.65	1	1,325	0.08%
2021/06/10	3	29.83	3	29.55	29.15	0	1,321	0.00%
2021/06/09	1	29.80	1	29.95	29.00	0	1,271	0.00%
2021/06/08	1	29.70	1	29.60	29.70	0	1,311	0.00%
2021/06/04	2	29.10	2	29.53	29.10	0	1,371	0.00%
2021/06/03	2	29.38	3	29.30	29.80	-1	1,367	-0.07%
2021/06/02	1	28.60	0	0.00	28.65	1	1,361	0.07%
2021/06/01	0	0.00	1	29.25	29.45	-1	1,356	-0.07%
2021/05/31	1	28.95	1	29.10	28.75	0	1,353	0.00%
2021/05/28	2	28.20	4	28.55	28.50	-2	1,347	-0.15%
2021/05/27	2	28.10	1	28.00	28.00	1	1,342	0.07%
2021/05/26	2	28.23	1	28.30	28.00	1	1,341	0.07%
2021/05/25	1	28.40	1	28.50	28.20	0	1,338	0.00%
2021/05/24	3	28.48	2	28.80	28.20	1	1,331	0.08%
2021/05/21	3	29.12	4	28.73	29.50	-1	1,319	-0.08%
2021/05/20	3	27.40	3	27.43	26.95	0	1,297	0.00%
2021/05/19	2	27.68	1	27.70	27.55	1	1,294	0.08%
2021/05/17	2	25.83	4	25.45	25.45	-2	1,275	-0.16%
2021/05/14	1	28.70	2	29.58	28.25	-1	1,255	-0.08%
2021/05/13	4	29.08	1	30.90	28.70	3	1,245	0.24%
2021/05/12	0	0.00	1	30.60	30.60	-1	1,232	-0.08%
2021/05/11	1	31.25	0	0.00	30.45	1	1,214	0.08%
2021/05/10	0	0.00	1	32.75	33.80	-1	1,203	-0.08%
2021/05/07	1	32.50	0	0.00	32.50	1	1,195	0.08%
2021/05/03	0	0.00	2	35.08	34.50	-2	1,156	-0.17%
2021/04/29	2	34.40	2	34.50	35.00	0	1,141	0.00%
2021/04/28	0	0.00	1	34.65	34.75	-1	1,130	-0.09%
2021/04/27	2	34.53	1	34.90	34.20	1	1,128	0.09%
2021/04/26	1	35.15	1	35.00	34.00	0	1,119	0.00%
2021/04/23	1	36.45	1	36.40	35.90	0	1,098	0.00%
2021/04/21	7	37.47	0	0.00	36.80	7	1,077	0.65%
2021/04/16	1	36.55	1	36.95	36.65	0	1,070	0.00%
2021/04/15	4	38.53	3	38.27	37.10	1	1,044	0.10%
2021/04/13	1	37.65	1	37.45	37.35	0	929	0.00%
2021/04/12	1	39.00	2	39.40	38.20	-1	908	-0.11%
2021/04/09	2	38.00	6	38.08	38.85	-4	870	-0.46%
2021/04/08	2	38.00	0	0.00	37.55	2	826	0.24%
2021/04/07	0	0.00	1	38.20	39.50	-1	751	-0.13%
2021/04/06	0	0.00	1	38.00	38.00	-1	686	-0.15%
2021/04/01	4	34.85	23	35.95	36.65	-19	578	-3.28%
2021/03/31	11	32.98	15	33.24	33.35	-4	472	-0.85%
2021/03/29	1	31.70	0	0.00	31.60	1	433	0.23%
2021/03/26	1	31.55	3	31.13	31.90	-2	430	-0.46%
2021/03/22	1	30.50	0	0.00	30.15	1	431	0.23%
2021/03/19	1	30.50	1	30.80	30.50	0	429	0.00%
2021/03/18	1	30.45	1	30.70	30.50	0	425	0.00%
2021/03/17	1	31.75	1	31.65	30.70	0	428	0.00%
2021/03/16	2	31.60	2	31.78	31.40	0	428	0.00%
2021/03/15	3	31.70	3	32.17	31.80	0	428	0.00%
2021/03/12	12	31.72	12	32.00	32.00	0	420	0.00%
2021/03/11	3	30.28	2	30.53	30.50	1	389	0.26%
2021/03/10	5	30.26	6	30.75	31.60	-1	374	-0.27%
2021/03/08	0	0.00	1	28.90	28.70	-1	424	-0.24%
2021/03/05	0	0.00	1	28.80	28.80	-1	431	-0.23%
2021/03/03	1	28.90	0	0.00	29.05	1	450	0.22%
2021/02/24	2	29.48	2	29.53	29.25	0	490	0.00%
2021/02/22	1	29.25	1	29.60	29.50	0	517	0.00%
2021/02/19	2	28.88	3	28.98	29.20	-1	517	-0.19%
2021/02/18	1	28.35	1	28.25	28.60	0	509	0.00%
2021/02/17	0	0.00	1	27.80	28.00	-1	514	-0.19%
2021/02/05	1	27.50	0	0.00	27.20	1	512	0.20%
2021/02/04	0	0.00	1	27.20	27.20	-1	512	-0.20%
2021/02/03	1	27.45	0	0.00	27.20	1	514	0.19%
2021/01/29	1	28.15	2	28.03	27.25	-1	528	-0.19%
2021/01/28	0	0.00	1	28.20	28.05	-1	527	-0.19%
2021/01/27	2	28.03	1	28.30	28.10	1	528	0.19%
2021/01/25	1	27.25	1	27.70	27.55	0	526	0.00%
2021/01/22	1	27.20	1	27.70	27.80	0	527	0.00%
2021/01/19	0	0.00	1	28.50	28.60	-1	519	-0.19%
2021/01/18	1	28.25	0	0.00	28.40	1	518	0.19%
2021/01/14	0	0.00	2	29.20	29.15	-2	512	-0.39%
2021/01/12	1	29.40	0	0.00	29.25	1	497	0.20%
2021/01/11	0	0.00	1	29.90	29.60	-1	493	-0.20%
2021/01/08	0	0.00	1	30.95	30.40	-1	473	-0.21%
2021/01/06	2	32.30	2	31.85	31.30	0	466	0.00%
2021/01/05	2	32.50	1	32.70	32.25	1	461	0.22%
2021/01/04	2	32.13	3	32.40	32.35	-1	460	-0.22%
2020/12/31	2	31.80	4	31.95	31.80	-2	459	-0.44%
2020/12/30	1	31.35	0	0.00	31.30	1	458	0.22%
2020/12/29	0	0.00	1	31.50	31.35	-1	462	-0.22%
2020/12/28	2	31.55	2	31.75	31.55	0	482	0.00%
2020/12/25	2	31.48	2	31.65	31.35	0	488	0.00%
2020/12/24	1	31.65	1	31.75	31.55	0	486	0.00%
2020/12/23	4	31.29	2	31.50	31.40	2	485	0.41%
2020/12/22	2	32.45	2	31.98	31.50	0	498	0.00%
2020/12/21	4	32.98	2	33.23	32.55	2	503	0.40%
2020/12/18	1	31.65	5	32.27	32.95	-4	497	-0.80%
2020/12/17	3	31.80	3	32.10	31.55	0	477	0.00%
2020/12/16	3	31.80	2	31.98	31.80	1	474	0.21%
2020/12/15	1	31.70	1	32.00	31.20	0	471	0.00%
2020/12/14	2	31.45	3	31.70	31.60	-1	469	-0.21%
2020/12/11	1	31.35	0	0.00	31.10	1	469	0.21%
2020/12/10	1	32.20	1	32.55	32.10	0	464	0.00%
2020/12/09	1	32.35	2	32.40	32.15	-1	460	-0.22%
2020/12/08	3	32.85	3	33.05	32.35	0	460	0.00%
2020/12/07	2	32.70	3	33.82	32.50	-1	452	-0.22%
2020/12/04	3	33.53	2	34.13	33.40	1	441	0.23%
2020/12/03	23	34.34	20	34.88	33.70	3	432	0.69%
2020/12/02	5	33.27	8	33.19	33.55	-3	386	-0.78%
2020/12/01	2	32.40	2	32.53	32.20	0	358	0.00%
2020/11/30	3	32.73	1	33.05	32.15	2	361	0.55%
2020/11/27	2	32.68	3	32.85	32.65	-1	379	-0.26%
2020/11/26	3	32.12	2	32.43	31.90	1	378	0.26%
2020/11/25	3	31.70	3	31.98	31.80	0	378	0.00%
2020/11/24	1	31.95	1	32.45	32.25	0	376	0.00%
2020/11/23	5	32.97	3	33.10	32.60	2	371	0.54%
2020/11/20	6	32.13	7	31.88	32.90	-1	350	-0.28%
2020/11/17	2	30.78	2	31.25	30.80	0	338	0.00%
2020/11/16	4	30.63	2	31.05	30.60	2	353	0.57%
2020/11/12	0	0.00	1	30.35	29.85	-1	371	-0.27%
2020/11/11	2	30.20	1	30.65	30.05	1	379	0.26%
2020/11/09	1	29.70	2	30.00	29.85	-1	401	-0.25%
2020/11/06	2	29.95	2	29.65	29.40	0	419	0.00%
2020/11/04	0	0.00	1	29.00	28.75	-1	446	-0.22%
2020/11/03	1	28.60	1	28.70	28.70	0	455	0.00%
2020/10/30	1	28.65	0	0.00	28.30	1	494	0.20%
2020/10/29	1	28.05	1	28.55	28.90	0	518	0.00%
2020/10/28	0	0.00	1	29.45	29.10	-1	533	-0.19%
2020/10/23	2	30.10	0	0.00	30.10	2	632	0.32%
2020/10/22	0	0.00	1	30.35	30.00	-1	747	-0.13%
2020/10/21	1	30.30	0	0.00	30.00	1	818	0.12%
2020/10/20	0	0.00	1	30.00	30.00	-1	1,062	-0.09%
2020/10/19	1	30.55	0	0.00	30.30	1	1,234	0.08%
2020/10/14	1	31.10	1	31.00	30.90	0	1,309	0.00%
2020/10/13	2	30.63	1	30.60	30.75	1	1,336	0.07%
2020/10/08	2	31.28	3	31.67	31.70	-1	1,392	-0.07%
2020/10/07	1	31.20	0	0.00	31.00	1	1,407	0.07%
2020/10/06	3	31.37	3	31.58	31.50	0	1,426	0.00%
2020/10/05	1	31.25	3	31.85	31.75	-2	1,462	-0.14%
2020/09/30	2	29.78	2	30.00	30.00	0	1,499	0.00%
2020/09/28	0	0.00	1	28.80	29.10	-1	1,631	-0.06%
2020/09/23	10	31.40	0	0.00	31.30	10	1,832	0.55%
2020/09/18	1	32.85	0	0.00	32.65	1	2,127	0.05%
2020/09/15	0	0.00	1	33.25	33.05	-1	2,180	-0.05%
2020/09/14	2	32.63	1	32.95	32.85	1	2,260	0.04%
2020/09/10	2	33.63	1	33.45	33.10	1	2,277	0.04%
2020/09/09	0	0.00	1	33.20	33.45	-1	2,281	-0.04%
2020/09/08	1	33.50	0	0.00	33.20	1	2,286	0.04%
2020/09/07	0	0.00	1	34.00	33.40	-1	2,288	-0.04%
2020/09/03	1	34.85	1	35.25	35.00	0	2,295	0.00%
2020/09/02	3	35.85	6	35.38	35.60	-3	2,304	-0.13%
2020/09/01	3	34.17	0	0.00	34.10	3	2,293	0.13%
2020/08/28	2	34.43	1	34.75	34.25	1	2,314	0.04%
2020/08/26	1	34.20	0	0.00	34.00	1	2,340	0.04%
2020/08/25	1	33.80	1	33.95	33.95	0	2,349	0.00%
2020/08/24	1	33.45	2	33.55	33.45	-1	2,349	-0.04%
2020/08/21	1	33.25	1	32.85	33.05	0	2,360	0.00%
2020/08/20	4	32.28	6	32.18	32.35	-2	2,361	-0.08%
2020/08/19	6	34.80	5	34.66	34.55	1	2,354	0.04%
2020/08/18	3	36.45	0	0.00	35.65	3	2,350	0.13%
2020/08/17	1	36.70	1	37.15	36.65	0	2,372	0.00%
2020/08/14	1	36.10	1	36.45	36.30	0	2,432	0.00%
2020/08/13	2	36.23	3	36.53	36.05	-1	2,440	-0.04%
2020/08/12	6	35.19	5	35.03	35.50	1	2,426	0.04%
2020/08/11	7	36.37	0	0.00	34.25	7	2,411	0.29%
2020/08/10	0	0.00	1	37.20	36.55	-1	2,405	-0.04%
2020/08/07	2	36.93	0	0.00	36.80	2	2,405	0.08%
2020/08/06	5	37.44	2	37.85	37.05	3	2,424	0.12%
2020/08/05	2	37.55	2	37.65	37.35	0	2,416	0.00%
2020/08/04	2	37.65	0	0.00	37.20	2	2,418	0.08%
2020/08/03	7	36.75	6	36.61	36.45	1	2,405	0.04%
2020/07/31	2	37.08	1	37.25	37.00	1	2,423	0.04%
2020/07/29	9	36.54	9	36.65	36.35	0	2,407	0.00%
2020/07/28	6	37.70	1	37.40	36.45	5	2,364	0.21%
2020/07/27	5	41.31	0	0.00	40.50	5	2,268	0.22%
2020/07/24	7	48.89	10	49.50	45.00	-3	2,237	-0.13%
2020/07/23	8	48.65	7	48.95	50.00	1	2,053	0.05%
2020/07/22	0	0.00	1	44.45	45.90	-1	1,917	-0.05%
2020/07/21	1	41.75	2	42.75	42.45	-1	1,901	-0.05%
2020/07/20	5	41.60	5	41.80	42.45	0	1,920	0.00%
2020/07/17	2	43.33	4	43.55	42.00	-2	1,918	-0.10%
2020/07/16	1	42.95	0	0.00	42.85	1	1,921	0.05%
2020/07/15	1	43.50	0	0.00	42.75	1	1,919	0.05%
2020/07/14	1	42.95	1	42.75	42.70	0	1,928	0.00%
2020/07/13	3	42.70	1	43.35	42.45	2	1,922	0.10%
2020/07/10	1	43.35	1	42.80	42.35	0	1,910	0.00%
2020/07/09	0	0.00	2	46.03	46.00	-2	1,889	-0.11%
2020/07/08	3	46.35	3	46.30	45.80	0	1,880	0.00%
2020/07/07	3	47.87	2	46.78	45.90	1	1,881	0.05%
2020/07/06	2	50.90	0	0.00	50.90	2	1,795	0.11%
2020/07/01	6	45.29	13	46.33	44.85	-7	1,634	-0.43%
2020/06/30	4	42.81	4	42.31	43.45	0	1,506	0.00%
2020/06/29	3	39.63	5	39.93	39.50	-2	1,383	-0.14%
2020/06/24	5	39.52	7	39.76	40.00	-2	1,357	-0.15%
2020/06/23	2	38.45	3	39.00	39.00	-1	1,362	-0.07%
2020/06/22	2	38.88	1	39.20	38.80	1	1,359	0.07%
2020/06/19	2	38.38	2	38.68	39.55	0	1,353	0.00%
2020/06/12	0	0.00	2	36.30	36.20	-2	1,305	-0.15%
2020/06/09	2	36.70	0	0.00	35.75	2	1,359	0.15%
2020/06/08	0	0.00	2	38.45	36.90	-2	1,364	-0.15%
2020/06/04	0	0.00	2	39.85	38.80	-2	1,372	-0.15%
2020/06/01	0	0.00	3	38.70	38.60	-3	1,345	-0.22%
2020/05/26	1	37.55	1	38.00	37.55	0	1,353	0.00%
2020/05/22	6	38.58	0	0.00	37.90	6	1,347	0.45%
2020/05/21	1	39.05	2	39.95	40.00	-1	1,330	-0.08%
2020/05/19	1	36.90	0	0.00	37.00	1	1,273	0.08%
2020/05/13	0	0.00	2	37.75	37.75	-2	1,276	-0.16%
2020/05/12	2	36.85	0	0.00	37.00	2	1,283	0.16%
2020/05/11	2	37.00	2	38.35	37.90	0	1,319	0.00%
2020/05/08	2	37.40	5	38.50	37.45	-3	1,308	-0.23%
2020/05/07	9	38.19	4	38.33	38.15	5	1,308	0.38%
2020/05/05	1	37.10	0	0.00	36.70	1	1,297	0.08%
2020/05/04	2	36.50	0	0.00	36.65	2	1,341	0.15%
2020/04/27	0	0.00	2	37.20	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	2	34.75	34.25	-2	1,280	-0.16%
2020/04/21	0	0.00	1	32.00	31.95	-1	1,439	-0.07%
2020/04/17	4	34.71	3	35.10	33.30	1	1,448	0.07%
2020/04/13	2	32.35	0	0.00	32.10	2	1,469	0.14%
2020/04/10	2	30.10	4	32.00	33.40	-2	1,462	-0.14%
2020/04/07	5	27.70	5	28.70	29.95	0	1,556	0.00%
2020/03/19	0	0.00	10	23.55	22.60	-10	2,110	-0.47%
2020/03/18	1	26.10	1	26.70	25.10	0	2,192	0.00%
2020/03/17	4	25.45	7	26.26	25.60	-3	2,373	-0.13%
2020/03/16	20	30.05	10	27.28	27.65	10	2,573	0.39%
2020/03/12	3	30.45	3	29.00	29.00	0	2,804	0.00%
2020/03/09	1	35.20	1	35.50	33.00	0	2,953	0.00%
2020/03/06	1	35.90	1	36.05	35.90	0	2,999	0.00%
2020/03/03	1	36.60	1	36.75	35.70	0	3,480	0.00%
2020/03/02	1	36.40	0	0.00	35.05	1	3,695	0.03%
2020/02/26	2	39.00	0	0.00	38.50	2	3,890	0.05%
2020/02/25	1	36.90	1	37.10	39.10	0	3,903	0.00%
2020/02/24	2	38.10	1	38.60	38.10	1	3,911	0.03%
2020/02/21	1	40.35	0	0.00	39.30	1	3,917	0.03%
2020/02/19	0	0.00	3	39.55	40.00	-3	4,035	-0.07%
2020/02/18	1	39.70	0	0.00	39.35	1	4,098	0.02%
2020/02/17	0	0.00	1	39.80	39.80	-1	4,120	-0.02%
2020/02/13	2	41.85	1	40.55	40.10	1	4,192	0.02%
2020/02/05	2	38.93	1	39.20	39.10	1	4,256	0.02%
2020/01/31	0	0.00	2	37.20	38.00	-2	4,262	-0.05%
2020/01/30	1	37.80	0	0.00	37.80	1	4,283	0.02%
2020/01/20	0	0.00	2	42.90	42.00	-2	4,313	-0.05%
2020/01/17	0	0.00	6	43.21	43.50	-6	4,320	-0.14%
2020/01/16	12	46.03	5.1	46.08	44.00	6.9	4,334	0.16%
2020/01/15	7	44.44	2	43.75	44.65	5	4,341	0.12%
2020/01/14	20	42.20	21	41.82	41.80	-1	4,405	-0.02%
2020/01/10	2	41.93	0	0.00	41.45	2	4,519	0.04%
2020/01/08	2	38.80	0	0.00	39.00	2	4,609	0.04%
2020/01/07	1	39.70	0	0.00	39.20	1	4,646	0.02%
2020/01/06	0	0.00	2	40.45	40.00	-2	4,621	-0.04%
2020/01/03	2	40.40	1	40.10	39.50	1	4,578	0.02%
2020/01/02	1	41.00	1	41.95	41.35	0	4,536	0.00%
2019/12/31	2	39.18	3	40.28	40.30	-1	4,494	-0.02%
2019/12/30	2	40.73	2	40.98	40.70	0	4,397	0.00%
2019/12/26	1	45.50	0	0.00	45.60	1	4,294	0.02%
2019/12/25	1	45.50	0	0.00	45.65	1	4,279	0.02%
2019/12/23	2	47.80	0	0.00	47.40	2	4,216	0.05%
2019/12/19	0	0.00	0.2	44.80	45.15	-0.2	4,117	0.00%
2019/12/18	5	44.88	6	44.73	44.80	-1	4,057	-0.02%
2019/12/17	2	47.75	1	47.50	47.00	1	3,959	0.03%
2019/12/16	6	48.28	10	48.30	47.00	-4	3,870	-0.10%
2019/12/13	39	54.53	41	52.44	51.00	-2	3,720	-0.05%
2019/12/12	44	52.84	51	53.96	54.00	-7	3,618	-0.19%
2019/12/11	9	58.41	7	57.80	56.30	2	3,422	0.06%
2019/12/10	3	65.13	4	64.13	62.50	-1	3,203	-0.03%
2019/12/09	15	62.45	15	62.34	64.10	0	3,100	0.00%
2019/12/06	3	59.63	0	0.00	59.20	3	2,921	0.10%
2019/12/05	5	60.30	11	60.30	59.50	-6	2,904	-0.21%
2019/12/04	16	60.22	16	60.64	60.90	0	2,866	0.00%
2019/12/03	1	57.60	3	57.80	59.10	-2	2,725	-0.07%
2019/12/02	13	59.05	12	59.65	58.00	1	2,671	0.04%
2019/11/29	11	59.76	8	59.36	58.00	3	2,564	0.12%
2019/11/28	39	59.28	38	59.31	61.30	1	2,451	0.04%
2019/11/27	23	54.50	18	55.04	56.60	5	2,192	0.23%
2019/11/26	4	51.38	3	52.27	52.10	1	1,971	0.05%
2019/11/25	7	49.61	7	48.59	49.00	0	1,810	0.00%
2019/11/21	1	47.00	0	0.00	47.50	1	1,754	0.06%
2019/11/20	1	46.65	0	0.00	46.50	1	1,741	0.06%
2019/11/19	0	0.00	1	47.45	47.40	-1	1,737	-0.06%
2019/11/18	0	0.00	1	51.00	47.80	-1	1,727	-0.06%
2019/11/15	1	48.80	0	0.00	49.60	1	1,619	0.06%
2019/11/14	3	44.73	4	45.23	45.60	-1	1,557	-0.06%
2019/11/13	3	47.20	1	46.50	46.00	2	1,531	0.13%
2019/11/12	1	45.60	6	45.78	45.95	-5	1,484	-0.34%
2019/11/11	4	44.36	0	0.00	43.25	4	1,441	0.28%
2019/11/08	0	0.00	3	47.40	47.80	-3	1,390	-0.22%
2019/11/07	2	48.48	2	47.48	47.35	0	1,371	0.00%
2019/11/05	0	0.00	2	47.45	46.95	-2	1,274	-0.16%
2019/11/04	0	0.00	1	48.00	48.15	-1	1,250	-0.08%
2019/11/01	1	48.10	0	0.00	47.80	1	1,229	0.08%
2019/10/31	0	0.00	1	46.65	47.40	-1	1,205	-0.08%
2019/10/30	1	46.00	1	43.00	44.90	0	1,166	0.00%
2019/10/29	1	44.00	0	0.00	41.90	1	1,122	0.09%
2019/10/28	1	42.30	0	0.00	43.50	1	1,083	0.09%
2019/10/24	0	0.00	2	38.55	38.70	-2	1,006	-0.20%
2019/10/23	5	40.09	7	40.13	39.45	-2	958	-0.21%
2019/10/22	7	38.82	6	38.94	40.60	1	849	0.12%
2019/10/21	1	36.80	5	36.95	36.95	-4	689	-0.58%
2019/10/18	1	32.65	0	0.00	33.60	1	585	0.17%
2019/10/17	1	32.05	1	31.80	32.50	0	532	0.00%
2019/10/16	1	31.00	1	29.75	30.20	0	454	0.00%
2019/10/15	0	0.00	2	28.75	28.75	-2	369	-0.54%
2019/10/08	1	25.50	0	0.00	25.75	1	312	0.32%
2019/09/06	0	0.00	5	26.75	26.80	-5	284	-1.76%
2019/08/29	0	0.00	2	26.75	26.85	-2	247	-0.81%
2019/08/23	0	0.00	4	25.33	25.60	-4	208	-1.92%
2019/07/30	0	0.00	1	23.90	23.55	-1	153	-0.65%
2019/07/19	0	0.00	1	24.00	24.15	-1	167	-0.60%
2019/07/02	1	23.40	0	0.00	23.50	1	261	0.38%
2019/07/01	0	0.00	2	23.35	23.50	-2	263	-0.76%
2019/06/06	1	22.05	0	0.00	22.00	1	619	0.16%
2019/05/06	1	24.15	0	0.00	23.80	1	1,215	0.08%
2019/04/26	0	0.00	1	25.40	25.30	-1	1,211	-0.08%
2019/04/22	0	0.00	2	25.85	25.65	-2	1,261	-0.16%
2019/04/19	2	25.58	0	0.00	25.70	2	1,275	0.16%
2019/04/15	1	26.75	0	0.00	26.90	1	1,361	0.07%
2019/04/12	9	26.01	0	0.00	25.60	9	1,445	0.62%
2019/04/11	0	0.00	2	26.10	26.20	-2	1,472	-0.14%
2019/04/10	1	25.40	0	0.00	25.55	1	1,462	0.07%
2019/04/09	6	26.08	0	0.00	25.65	6	1,460	0.41%
2019/04/08	2	26.15	1	26.45	26.10	1	1,456	0.07%
2019/04/02	1	26.05	0	0.00	26.05	1	1,449	0.07%
2019/04/01	1	25.65	3	26.40	26.20	-2	1,444	-0.14%
2019/03/28	1	25.00	0	0.00	25.05	1	1,416	0.07%
2019/03/25	1	25.90	0	0.00	25.85	1	1,394	0.07%
2019/03/22	1	26.90	21	26.81	26.75	-20	1,382	-1.45%
2019/03/21	3	27.23	4	27.51	27.45	-1	1,363	-0.07%
2019/03/18	9	26.72	0	0.00	27.05	9	1,227	0.73%
2019/03/15	0	0.00	1	26.00	25.85	-1	1,148	-0.09%
2019/03/14	2	26.90	2	26.35	25.95	0	1,144	0.00%
2019/03/13	6	26.51	1	26.45	26.60	5	1,129	0.44%
2019/03/07	0	0.00	1	26.00	25.50	-1	1,081	-0.09%
2019/03/05	1	26.05	1	26.05	26.05	0	1,064	0.00%
2019/03/04	4	26.11	0	0.00	26.20	4	1,052	0.38%
2019/02/25	0	0.00	4	26.00	25.90	-4	979	-0.41%
2019/02/21	2	26.05	3	25.95	25.95	-1	923	-0.11%
2019/02/20	5	25.65	0	0.00	25.55	5	797	0.63%
2019/02/15	0	0.00	1	23.20	23.20	-1	683	-0.15%
2019/02/12	0	0.00	2	23.60	23.50	-2	623	-0.32%
2019/01/30	2	24.25	0	0.00	23.95	2	611	0.33%
2019/01/29	6	23.79	3	23.65	24.00	3	595	0.50%
2019/01/28	3	24.43	3	24.30	24.20	0	576	0.00%
2019/01/18	0	0.00	3	22.15	21.80	-3	450	-0.67%
2019/01/17	1	21.85	1	21.90	21.80	0	444	0.00%
2019/01/15	4	22.64	0	0.00	22.60	4	426	0.94%
2019/01/10	2	23.00	2	23.23	22.45	0	361	0.00%
2019/01/09	2	23.75	7	23.76	22.80	-5	349	-1.43%
2019/01/08	10	23.20	0	0.00	23.55	10	308	3.24%
2019/01/07	1	23.00	11	23.10	23.20	-10	287	-3.48%
2019/01/04	18	22.68	11	22.71	23.00	7	244	2.87%
2018/10/09	0	0.00	1	18.75	18.80	-1	134	-0.75%
2018/09/07	0	0.00	10	20.85	20.50	-10	366	-2.73%
2018/08/30	0	0.00	5	21.65	21.65	-5	383	-1.30%
2018/08/29	5	22.10	0	0.00	21.70	5	384	1.30%
2018/07/16	0	0.00	1	22.30	22.30	-1	409	-0.24%
2018/07/11	1	22.60	1	23.10	22.20	0	407	0.00%
2018/07/10	5	24.35	5	23.80	23.85	0	388	0.00%
2018/07/09	1	23.65	0	0.00	23.90	1	364	0.27%
2018/07/05	1	22.75	11	22.50	22.65	-10	311	-3.21%
2018/07/03	0	0.00	1	21.15	21.10	-1	218	-0.46%
2018/06/19	0	0.00	1	20.85	20.85	-1	213	-0.47%
2018/06/11	1	21.95	1	21.40	21.25	0	216	0.00%
2018/06/01	20	21.10	0	0.00	21.05	20	218	9.13%
2018/05/31	0	0.00	1	20.60	20.55	-1	213	-0.47%
2018/05/30	1	20.50	0	0.00	20.40	1	212	0.47%
2018/05/29	2	20.80	0	0.00	20.80	2	209	0.95%
2018/05/28	7	20.44	9	20.60	20.95	-2	208	-0.96%
2018/05/25	1	21.20	0	0.00	20.85	1	197	0.51%
2018/05/17	0	0.00	8	19.43	19.65	-8	189	-4.23%
2018/05/14	0	0.00	1	18.50	18.40	-1	216	-0.46%
2018/05/08	0	0.00	1	18.65	18.80	-1	234	-0.43%
2018/05/07	2	19.15	0	0.00	18.75	2	244	0.82%
2018/04/25	3	18.75	0	0.00	18.80	3	333	0.90%
2018/04/23	0	0.00	1	19.20	19.00	-1	344	-0.29%
2018/04/17	1	19.80	0	0.00	19.55	1	417	0.24%
2018/04/11	5	19.95	0	0.00	19.75	5	686	0.73%
2018/02/05	1	23.65	1	23.90	23.60	0	2,018	0.00%
2018/02/02	1	24.50	0	0.00	24.50	1	2,017	0.05%
2018/02/01	0	0.00	1	24.85	24.80	-1	2,018	-0.05%
2018/01/24	0	0.00	1	26.00	25.35	-1	1,982	-0.05%
2018/01/22	2	26.75	4	26.90	26.70	-2	1,974	-0.10%
2018/01/19	0	0.00	1	27.70	27.70	-1	1,958	-0.05%
2018/01/18	1	27.35	0	0.00	27.30	1	1,950	0.05%
2018/01/17	0	0.00	1	27.45	27.35	-1	1,942	-0.05%
2018/01/16	2	28.30	2	27.65	27.40	0	1,935	0.00%
2018/01/12	2	27.83	0	0.00	27.70	2	1,907	0.10%
2018/01/10	0	0.00	1	28.50	29.35	-1	1,858	-0.05%
2018/01/09	3	27.50	0	0.00	27.50	3	1,816	0.17%
2018/01/08	2	28.00	2	27.85	28.00	0	1,804	0.00%
2018/01/05	5	29.67	11	29.21	28.80	-6	1,775	-0.34%
2018/01/04	5	26.75	5	27.20	28.25	0	1,599	0.00%
2018/01/03	0	0.00	2	25.75	25.70	-2	1,526	-0.13%
2018/01/02	0	0.00	3	25.55	25.60	-3	1,517	-0.20%