新復興 (4909)-元大-六合券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
78.0
漲跌
▼3.5
漲幅
-4.29%
成交量
5,891張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	78.00	0	0.00	78.00	1	11,416	0.01%
2024/04/24	5	84.00	1	85.00	81.50	4	11,540	0.03%
2024/04/23	1	80.10	1	89.70	79.30	0	11,578	0.00%
2024/04/22	7	91.50	1	94.33	87.80	6	11,798	0.05%
2024/04/19	3	94.82	0.1	97.10	97.50	2.9	12,098	0.02%
2024/04/18	0	0.00	1	99.50	100.00	-1	12,987	-0.01%
2024/04/17	0.1	94.53	0	0.00	97.00	0.1	13,336	0.00%
2024/04/15	0	0.00	0.5	99.00	98.60	-0.5	13,886	0.00%
2024/04/12	0	99.90	0	0.00	97.90	0	14,081	0.00%
2024/04/11	1	96.70	0	0.00	96.70	1	14,114	0.01%
2024/04/10	20	95.00	0.1	95.00	95.30	19.9	14,162	0.14%
2024/04/09	0	0.00	1	98.60	98.30	-1	14,163	-0.01%
2024/04/08	1	98.10	1	96.20	98.10	0	14,174	0.00%
2024/04/03	5.1	97.44	3	98.87	96.60	2.1	14,177	0.01%
2024/04/02	14.5	97.63	6	96.75	95.80	8.5	14,012	0.06%
2024/04/01	13	94.19	32	96.03	96.60	-19	13,671	-0.14%
2024/03/29	36	89.33	49	86.83	87.90	-13	13,559	-0.10%
2024/03/28	3	82.83	1.1	81.23	82.90	1.9	13,424	0.01%
2024/03/27	1.1	87.91	2	88.55	88.50	-1	13,395	-0.01%
2024/03/26	3	83.67	1.1	84.03	84.90	2	13,537	0.01%
2024/03/25	4	87.50	4	83.75	88.40	0	13,554	0.00%
2024/03/22	0	0.00	2	82.00	82.00	-2	13,578	-0.01%
2024/03/21	1	83.30	0	83.40	82.60	1	13,701	0.01%
2024/03/20	2	79.70	0.1	79.30	79.50	1.9	13,761	0.01%
2024/03/19	0.1	84.80	5	82.50	81.60	-5	13,846	-0.04%
2024/03/18	12.1	80.48	0	0.00	84.00	12.1	14,289	0.08%
2024/03/14	22	76.14	12	78.35	75.60	10	14,776	0.07%
2024/03/13	15	81.54	26.5	80.28	81.00	-11.5	14,744	-0.08%
2024/03/12	15	78.87	6.1	80.00	80.00	9	14,367	0.06%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	3	66.83	7	66.74	66.20	-4	14,442	-0.03%
2024/03/07	2	67.25	31	67.39	67.10	-29	14,646	-0.20%
2024/03/06	38	69.99	15	69.36	68.60	23	14,720	0.16%
2024/03/05	5.5	68.74	3	69.60	68.50	2.5	14,620	0.02%
2024/03/04	12	68.89	2	68.80	68.50	10	14,469	0.07%
2024/03/01	46	68.62	43	69.27	68.90	3	14,271	0.02%
2024/02/29	16	64.80	19	64.87	65.70	-3	13,542	-0.02%
2024/02/27	31	60.59	25	57.91	59.80	6	13,214	0.05%
2024/02/26	18	56.39	3	57.63	60.00	15	12,753	0.12%
2024/02/23	17	56.99	12	55.59	54.60	5	12,387	0.04%
2024/02/22	2	55.10	25	56.65	56.00	-23	12,270	-0.19%
2024/02/21	15	53.49	18.1	53.73	55.50	-3.1	11,834	-0.03%
2024/02/20	2	52.35	5	50.76	50.50	-3	11,621	-0.03%
2024/02/19	25.1	53.35	54.2	52.35	53.00	-29.1	11,437	-0.25%
2024/02/15	20	46.24	4	47.04	47.30	16	10,856	0.15%
2024/02/05	4	42.99	1	43.20	43.00	3	10,765	0.03%
2024/02/02	20.2	45.12	4	44.59	43.55	16.2	10,690	0.15%
2024/02/01	17	46.99	12	46.88	45.75	5	10,576	0.05%
2024/01/31	2	45.28	3	45.87	45.75	-1	10,382	-0.01%
2024/01/30	7	46.84	4	46.48	45.50	3	10,289	0.03%
2024/01/29	11	46.51	1	47.15	47.90	10	10,118	0.10%
2024/01/26	9.1	46.20	10	46.35	47.30	-0.9	9,937	-0.01%
2024/01/25	22	49.21	76	47.74	45.70	-54	9,673	-0.56%
2024/01/24	32	46.25	63	46.75	48.40	-31	8,518	-0.36%
2024/01/23	2	41.58	10	43.26	44.00	-8	7,770	-0.10%
2024/01/22	41	41.33	9	41.12	40.00	32	7,580	0.42%
2024/01/19	8	40.23	8	40.56	40.20	0	7,443	0.00%
2024/01/18	5	41.90	35	40.07	39.90	-30	7,317	-0.41%
2024/01/17	14	41.84	2	42.40	41.65	12	7,100	0.17%
2024/01/16	43	41.63	8	41.64	42.70	35	6,939	0.50%
2024/01/12	50	38.45	43	37.99	38.35	7	6,158	0.11%
2024/01/11	7	35.57	2	37.20	38.10	5	5,260	0.10%
2024/01/10	31	35.80	17	35.86	34.65	14	4,908	0.29%
2024/01/09	9	33.17	1	36.10	36.80	8	4,555	0.18%
2024/01/08	10	34.34	10	35.26	34.65	0	4,344	0.00%
2024/01/04	1	32.75	0	0.00	31.90	1	4,105	0.02%
2024/01/02	0	0.00	7	31.50	31.35	-7	4,048	-0.17%
2023/12/27	2	33.00	25	32.90	32.85	-23	3,994	-0.58%
2023/12/26	0	0.00	5	33.60	32.80	-5	3,976	-0.13%
2023/12/25	4	34.58	1	33.50	33.50	3	3,931	0.08%
2023/12/22	1	34.90	7	35.44	35.00	-6	3,854	-0.16%
2023/12/21	11	34.75	9	35.21	34.75	2	3,729	0.05%
2023/12/20	5	34.22	0	0.00	34.30	5	3,549	0.14%
2023/12/18	8	34.56	0	0.00	33.60	8	3,434	0.23%
2023/12/15	12	33.60	1	33.20	33.60	11	3,338	0.33%
2023/12/14	1	34.00	1	35.35	33.65	0	3,279	0.00%
2023/12/13	4	34.66	3	35.30	34.90	1	3,228	0.03%
2023/12/12	11	33.35	16	33.50	34.65	-5	2,816	-0.18%
2023/12/11	0	0.00	1	29.70	31.50	-1	2,437	-0.04%
2023/12/08	4	29.00	0	0.00	28.65	4	2,260	0.18%
2023/12/07	4	29.53	0	0.00	29.50	4	2,243	0.18%
2023/12/06	7	30.83	54	29.83	30.60	-47	2,210	-2.13%
2023/12/05	60	30.49	54	30.61	30.85	6	2,130	0.28%
2023/12/04	7	31.59	7	30.94	30.00	0	2,101	0.00%
2023/12/01	27	28.64	8	29.59	29.70	19	1,758	1.08%
2023/11/30	32	26.49	4	26.40	27.00	28	1,544	1.81%
2023/11/28	3	24.75	2	25.00	25.00	1	1,698	0.06%
2023/11/24	0	0.00	6	25.20	24.85	-6	1,773	-0.34%
2023/11/20	0	0.00	1	24.70	24.80	-1	1,819	-0.05%
2023/11/16	0	0.00	21	24.84	24.65	-21	1,828	-1.15%
2023/11/15	5	24.20	0	0.00	24.35	5	1,829	0.27%
2023/11/14	8	23.83	2	24.20	24.25	6	1,857	0.32%
2023/11/13	1	23.80	0	0.00	23.75	1	1,883	0.05%
2023/11/10	3	22.55	0	0.00	23.10	3	1,938	0.15%
2023/11/09	6	23.00	0	0.00	22.80	6	1,988	0.30%
2023/11/08	6	23.20	0	0.00	23.15	6	2,015	0.30%
2023/11/06	1	23.35	0	0.00	23.40	1	2,066	0.05%
2023/11/02	0	0.00	1	24.25	23.30	-1	2,044	-0.05%
2023/10/17	0	0.00	1	23.15	22.80	-1	1,976	-0.05%
2023/10/12	0	0.00	1	24.00	23.95	-1	1,959	-0.05%
2023/10/05	1	25.30	0	0.00	25.30	1	1,922	0.05%
2023/09/22	0	0.00	1	24.40	24.45	-1	1,885	-0.05%
2023/09/19	2	26.30	0	0.00	25.90	2	1,821	0.11%
2023/09/18	1	26.80	0	0.00	26.00	1	1,790	0.06%
2023/09/15	1	26.90	1	25.85	25.75	0	1,725	0.00%
2023/09/13	0	0.00	5	25.70	25.90	-5	1,635	-0.31%
2023/09/11	5	27.40	0	0.00	26.55	5	1,573	0.32%
2023/09/08	0	0.00	5	27.80	27.00	-5	1,524	-0.33%
2023/09/07	0	0.00	2	27.60	28.30	-2	1,458	-0.14%
2023/09/06	2	27.00	12	27.09	26.90	-10	1,301	-0.77%
2023/09/05	5	26.80	9	26.50	26.50	-4	1,241	-0.32%
2023/09/01	8	27.31	8	27.82	25.80	0	1,127	0.00%
2023/08/31	2	24.80	34	25.71	25.75	-32	903	-3.54%
2023/08/30	4	23.45	5	23.62	23.45	-1	825	-0.12%
2023/08/29	1	22.80	2	23.15	23.00	-1	786	-0.13%
2023/08/17	1	22.90	0	0.00	23.35	1	635	0.16%
2023/07/25	2	18.40	0	0.00	18.75	2	753	0.27%
2023/07/21	3	19.15	0	0.00	19.20	3	745	0.40%
2023/07/13	5	19.20	0	0.00	19.05	5	754	0.66%
2023/06/20	3	19.45	0	0.00	19.55	3	713	0.42%
2023/06/16	3	19.60	0	0.00	19.55	3	714	0.42%
2023/06/02	0	0.00	1	20.85	20.80	-1	713	-0.14%
2023/05/30	0	0.00	3	20.33	20.90	-3	697	-0.43%
2023/05/29	1	20.30	0	0.00	20.15	1	697	0.14%
2023/05/23	10	21.38	8	21.16	21.10	2	677	0.30%
2023/05/22	2	20.83	3	20.85	21.05	-1	625	-0.16%
2023/05/18	3	19.40	0	0.00	19.35	3	574	0.52%
2023/05/15	3	19.30	3	19.00	18.85	0	578	0.00%
2023/05/09	5	20.15	0	0.00	20.15	5	547	0.91%
2023/05/08	3	20.75	2	21.35	21.30	1	532	0.19%
2023/05/05	0	21.95	5	21.50	21.45	-5	507	-0.98%
2023/05/04	2	20.65	2	21.20	21.00	0	426	0.00%
2023/05/03	2	20.95	2	20.75	20.70	0	382	0.00%
2023/04/27	10	17.90	0	0.00	17.95	10	228	4.37%
2023/04/25	5	18.10	0	0.00	17.85	5	227	2.20%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/03/27	0	0.00	1	17.95	17.95	-1	184	-0.54%
2023/03/24	5	18.09	0	0.00	18.05	5	185	2.69%
2023/03/23	1	18.00	0	0.00	18.05	1	182	0.55%
2023/03/10	2	18.30	10	18.30	18.45	-8	161	-4.96%
2023/02/13	10	17.50	0	0.00	17.50	10	140	7.09%
2022/12/30	0	0.00	0.1	16.60	15.80	-0.1	172	-0.03%
2022/12/19	0	0.00	2	16.13	16.10	-2	169	-1.18%
2022/11/28	2	16.75	0	0.00	16.90	2	296	0.67%
2022/11/07	0	0.00	4	16.80	16.75	-4	266	-1.50%
2022/10/28	0	0.00	16	14.81	14.75	-16	253	-6.30%
2022/10/25	0	0.00	30	14.83	14.95	-30	253	-11.84%
2022/10/24	0	15.40	16	14.94	15.30	-16	248	-6.43%
2022/10/20	46.1	15.09	0	0.00	15.10	46.1	248	18.56%
2022/10/19	20	15.50	0	0.00	15.40	20	247	8.07%
2022/10/13	0	0.00	14	15.82	15.90	-14	250	-5.59%
2022/10/05	0	0.00	1	16.70	16.60	-1	250	-0.40%
2022/10/04	0	0.00	2	16.50	16.55	-2	252	-0.79%
2022/10/03	1	16.30	1	16.25	16.25	0	268	0.00%
2022/09/30	14	15.79	2	16.15	16.20	12	271	4.43%
2022/09/29	0	0.00	2	16.25	16.20	-2	275	-0.73%
2022/09/27	2	16.50	2	16.45	16.60	0	277	0.00%
2022/09/26	2	16.40	0	0.00	16.45	2	277	0.72%
2022/09/19	0	0.00	1	17.55	17.10	-1	275	-0.36%
2022/09/16	2	17.35	0	0.00	17.40	2	275	0.73%
2022/09/13	4	17.11	0	0.00	17.05	4	276	1.45%
2022/09/02	2	19.50	1	19.50	19.50	1	204	0.49%
2022/07/26	0	0.00	41	16.85	16.75	-41	175	-23.41%
2022/07/25	0	0.00	34	16.92	16.70	-34	173	-19.57%
2022/07/13	25	15.71	0	0.00	15.60	25	181	13.79%
2022/07/12	25	15.81	0	0.00	15.50	25	181	13.78%
2022/07/11	0	0.00	30	16.80	16.00	-30	180	-16.58%
2022/07/08	5	15.65	0	0.00	15.60	5	164	3.04%
2022/07/06	0	0.00	1	15.15	15.30	-1	170	-0.59%
2022/07/05	42	16.14	4	16.18	15.95	38	175	21.68%
2022/07/01	4	16.10	0	0.00	15.85	4	185	2.16%
2022/06/23	4	16.55	0	0.00	16.70	4	389	1.03%
2022/06/13	0	18.45	0	0.00	18.00	0	393	0.00%
2022/06/06	3	18.50	0	0.00	18.40	3	388	0.77%
2022/04/18	0	19.00	0	0.00	18.95	0	355	0.00%
2022/04/07	0	0.00	11	20.17	19.90	-11	352	-3.12%
2022/04/01	12	21.33	0	0.00	21.20	12	339	3.54%
2022/03/31	0	22.40	0	0.00	20.00	0	270	0.00%
2022/03/30	1	21.20	1	20.70	20.55	0	264	0.00%
2022/03/29	0	0.00	1	20.80	21.30	-1	254	-0.39%
2022/03/28	1	21.45	10	20.55	21.65	-9	225	-3.99%
2022/03/25	11	18.29	0	0.00	19.70	11	156	7.05%
2022/02/23	1	18.95	0	0.00	19.00	1	195	0.51%
2022/02/15	0	0.00	1	19.25	19.35	-1	244	-0.41%
2021/12/29	0	23.95	0	0.00	23.20	0	367	0.00%
2021/12/13	10	23.45	0	0.00	23.35	10	362	2.76%
2021/11/19	0	0.00	0.1	23.75	23.30	-0.1	347	-0.03%
2021/11/18	0	0.00	31	23.73	23.80	-31	343	-9.02%
2021/11/16	1	25.00	0	0.00	24.20	1	331	0.30%
2021/11/15	0	0.00	0.2	23.75	23.70	-0.2	312	-0.06%
2021/11/12	30	23.53	0	0.00	23.20	30	309	9.68%
2021/11/09	1	23.75	0	0.00	23.90	1	308	0.32%
2021/11/05	0	0.00	100	25.62	24.80	-100	299	-33.39%
2021/11/04	1	24.55	1	24.85	24.85	0	249	0.00%
2021/11/01	0	0.00	3	22.62	22.55	-3	233	-1.28%
2021/10/20	5	20.08	0	0.00	20.30	5	240	2.08%
2021/10/19	20	19.73	0	0.00	20.20	20	252	7.91%
2021/10/15	45	19.81	0	0.00	19.80	45	270	16.62%
2021/10/14	10	19.80	0	0.00	19.85	10	279	3.57%
2021/10/07	10	20.90	0	0.00	20.95	10	328	3.05%
2021/09/29	10	21.90	0	0.00	21.75	10	412	2.42%
2021/08/04	0	0.00	1	25.00	25.20	-1	991	-0.10%
2021/07/23	1	25.80	0	0.00	25.90	1	1,337	0.07%
2021/07/20	0	0.00	2	27.50	26.65	-2	1,598	-0.13%
2021/07/12	0	0.00	10	27.00	27.45	-10	1,852	-0.54%
2021/07/09	0	0.00	0	27.20	26.95	0	1,897	0.00%
2021/07/07	0	0.00	1	27.55	27.55	-1	2,179	-0.05%
2021/07/06	12	28.51	0	0.00	28.55	12	2,235	0.54%
2021/07/05	2	29.98	4	29.75	29.55	-2	2,246	-0.09%
2021/07/02	10	28.08	10	28.65	29.20	0	2,202	0.00%
2021/07/01	5	27.60	0	0.00	27.60	5	2,099	0.24%
2021/06/11	0	0.00	2	26.15	26.10	-2	3,162	-0.06%
2021/06/10	4	27.30	2	27.05	27.05	2	3,203	0.06%
2021/06/07	0	0.00	3	27.02	26.85	-3	3,189	-0.09%
2021/06/04	5	27.01	3	27.10	27.60	2	3,175	0.06%
2021/05/12	2	22.60	1	23.60	22.90	1	3,131	0.03%
2021/05/11	1	25.80	0	0.00	25.10	1	3,102	0.03%
2021/05/07	4	28.15	5	28.52	29.05	-1	3,047	-0.03%
2021/05/04	2	27.00	0	0.00	27.95	2	3,009	0.07%
2021/04/28	3	32.43	4	33.26	34.55	-1	2,896	-0.03%
2021/04/27	1	31.65	3	31.70	31.45	-2	2,910	-0.07%
2021/04/23	0	0.00	1	29.85	29.85	-1	2,835	-0.04%
2021/04/22	2	29.90	0	0.00	29.05	2	2,808	0.07%
2021/04/21	2	30.85	0	0.00	30.75	2	2,770	0.07%
2021/04/16	1	30.50	1	31.30	32.00	0	2,631	0.00%
2021/04/14	0	0.00	7	28.50	30.30	-7	2,491	-0.28%
2021/04/13	1	31.25	11	30.36	29.50	-10	2,434	-0.41%
2021/04/12	3	28.72	0	0.00	28.55	3	2,331	0.13%
2021/04/09	0	0.00	9	27.09	27.20	-9	2,272	-0.40%
2021/04/08	8	26.70	0	0.00	26.70	8	2,245	0.36%
2021/04/07	3	27.27	1	27.00	27.00	2	2,232	0.09%
2021/04/06	0	0.00	0	26.70	26.45	0	2,281	0.00%
2021/04/01	15	28.42	8	27.56	26.55	7	2,259	0.31%
2021/03/31	6	27.11	2	26.85	27.65	4	1,970	0.20%
2021/03/25	0	0.00	1	24.50	24.50	-1	1,790	-0.06%
2021/03/23	0	0.00	2	24.60	24.75	-2	1,763	-0.11%
2021/03/22	0	0.00	1	25.65	25.60	-1	1,731	-0.06%
2021/03/19	2	25.40	8	26.05	26.10	-6	1,668	-0.36%
2021/03/18	11	24.64	1	24.70	24.60	10	1,551	0.64%
2021/03/17	14	24.44	13	24.86	24.90	1	1,447	0.07%
2021/03/16	5	22.40	36	22.09	22.65	-31	1,131	-2.74%
2021/03/09	0	0.00	14	20.65	20.60	-14	1,061	-1.32%
2021/03/04	2	21.50	0	0.00	21.55	2	1,054	0.19%
2021/03/03	28	21.68	0	0.00	21.50	28	1,051	2.66%
2021/02/26	0	0.00	0	23.00	21.40	0	1,045	0.00%
2021/02/22	2	22.35	0	0.00	22.25	2	1,049	0.19%
2021/02/19	0.5	22.10	0	0.00	22.10	0.5	1,038	0.05%
2021/02/04	0	0.00	25	20.05	19.95	-25	1,212	-2.06%
2021/02/03	0	0.00	2	20.25	20.05	-2	1,213	-0.16%
2021/02/02	0	0.00	4	19.85	19.75	-4	1,210	-0.33%
2021/02/01	4	19.40	4	19.84	19.60	0	1,201	0.00%
2021/01/29	10	20.00	0	0.00	20.00	10	1,200	0.83%
2021/01/28	10	20.10	0	0.00	20.10	10	1,193	0.84%
2021/01/26	15	20.50	0	0.00	20.40	15	1,182	1.27%
2021/01/25	10	21.33	14	21.45	21.30	-4	1,169	-0.34%
2021/01/22	14	20.41	4	20.64	20.45	10	1,145	0.87%
2021/01/21	10	21.51	2	21.25	21.65	8	1,115	0.72%
2021/01/20	6	23.28	20	23.24	23.30	-14	1,032	-1.36%
2021/01/08	0	0.00	5	20.08	20.05	-5	811	-0.62%
2021/01/05	0	0.00	44	22.50	23.35	-44	751	-5.86%
2020/12/29	10	21.05	1	20.40	21.20	9	613	1.47%
2020/12/28	0	0.00	2	19.40	19.80	-2	524	-0.38%
2020/12/25	0	0.00	1	18.40	18.30	-1	504	-0.20%
2020/12/22	0	0.00	6	18.10	18.10	-6	508	-1.18%
2020/12/18	1	18.55	0	0.00	18.55	1	522	0.19%
2020/12/10	2	18.80	0	0.00	18.90	2	516	0.39%
2020/12/09	0	0.00	1	18.95	18.90	-1	515	-0.19%
2020/12/07	0	0.00	1	19.40	19.30	-1	520	-0.19%
2020/12/03	1	19.45	9	19.63	19.50	-8	512	-1.56%
2020/11/30	2	19.25	0	0.00	18.95	2	530	0.38%
2020/11/25	0	20.20	0	0.00	19.15	0	547	0.00%
2020/11/24	0	0.00	14	19.34	19.35	-14	535	-2.62%
2020/11/17	6	18.25	0	0.00	18.00	6	489	1.23%
2020/11/12	0	0.00	2	18.10	18.20	-2	467	-0.43%
2020/10/30	0	0.00	5	16.79	16.65	-5	278	-1.80%
2020/10/26	0	0.00	2	17.75	17.85	-2	276	-0.72%
2020/10/22	0	0.00	1	17.90	17.85	-1	279	-0.36%
2020/09/11	2	16.43	75	16.66	16.35	-73	419	-17.39%
2020/09/08	0	0.00	25	17.45	17.30	-25	403	-6.20%
2020/09/02	48	17.17	0	0.00	17.40	48	370	12.95%
2020/09/01	52	17.03	0	0.00	17.05	52	358	14.51%
2020/08/27	1	16.40	0	0.00	16.40	1	347	0.29%
2020/08/24	0	0.00	0.4	16.25	16.15	-0.4	441	-0.09%
2020/08/14	5	16.20	0	0.00	16.80	5	439	1.14%
2020/08/13	5	16.40	0	0.00	16.40	5	435	1.15%
2020/08/12	1	15.80	0	0.00	16.00	1	431	0.23%
2020/07/24	2	17.15	0	0.00	16.55	2	464	0.43%
2020/07/10	1	16.75	0	0.00	16.70	1	437	0.23%
2020/07/03	3	16.95	0.1	17.40	17.00	2.9	401	0.73%
2020/06/30	0	0.00	1	17.70	17.70	-1	331	-0.30%
2020/06/23	0	0.00	1	15.65	15.70	-1	292	-0.34%
2020/06/10	0	15.85	1	15.40	15.40	-1	321	-0.30%
2020/05/29	2	16.80	0	0.00	15.75	2	344	0.58%
2020/05/22	0	0.00	20	15.12	14.80	-20	261	-7.64%
2020/05/15	0	0.00	10	15.20	15.00	-10	255	-3.91%
2020/05/14	0	0.00	49	15.35	15.15	-49	254	-19.26%
2020/05/12	5	15.00	0	0.00	14.90	5	227	2.19%
2020/05/11	4	14.90	0	0.00	15.00	4	225	1.77%
2020/04/22	2	12.35	0	0.00	12.65	2	197	1.01%
2020/03/31	3	12.05	0	0.00	12.10	3	221	1.36%
2020/03/12	5	15.20	0	0.00	15.10	5	187	2.67%
2020/02/05	0	0.00	1	16.40	16.30	-1	145	-0.69%
2020/01/30	1	16.55	0	0.00	16.55	1	140	0.71%
2020/01/20	5	18.40	0	0.00	18.35	5	135	3.68%
2020/01/10	3	18.30	0	0.00	18.20	3	167	1.79%
2020/01/06	1	18.80	0	0.00	18.70	1	171	0.58%
2020/01/03	1	19.00	0	0.00	19.05	1	170	0.59%
2019/12/31	2	19.20	0	0.00	19.35	2	168	1.19%
2019/12/26	4	20.08	13	20.60	20.00	-9	168	-5.33%
2019/12/24	7	19.02	0	0.00	18.95	7	143	4.89%
2019/12/20	5	19.15	0	0.00	19.45	5	148	3.36%
2019/12/19	0	0.00	1	19.30	19.15	-1	149	-0.67%
2019/12/18	1	19.30	0	0.00	19.30	1	156	0.64%
2019/12/16	8	18.73	0	0.00	18.80	8	164	4.87%
2019/12/13	3	18.75	0	0.00	18.75	3	164	1.82%
2019/12/12	4	18.70	0	0.00	18.75	4	166	2.41%
2019/11/14	3	18.70	0	0.00	18.50	3	312	0.96%
2019/11/07	5	19.00	0	0.00	18.95	5	308	1.62%
2019/11/06	3	19.35	0	0.00	19.40	3	306	0.98%
2019/11/05	3	19.38	0	0.00	19.45	3	305	0.98%
2019/10/31	0	0.00	4	19.75	19.80	-4	310	-1.29%
2019/10/30	2	19.80	6	19.90	19.90	-4	311	-1.28%
2019/10/24	2	19.90	0	0.00	19.95	2	324	0.62%
2019/10/23	2	20.30	0	0.00	19.95	2	320	0.62%
2019/10/22	7	20.64	5	20.65	20.55	2	318	0.63%
2019/10/15	10	20.30	0	0.00	20.15	10	310	3.22%
2019/10/08	35	20.48	0	0.00	20.40	35	314	11.15%
2019/10/02	5	20.65	0	0.00	20.70	5	318	1.57%
2019/09/24	15	21.45	0	0.00	21.50	15	356	4.20%
2019/09/04	6	21.53	0	0.00	21.60	6	321	1.87%
2019/08/30	0	0.00	11	22.09	22.40	-11	296	-3.71%
2019/08/19	0	0.00	3	19.95	20.00	-3	236	-1.27%
2019/08/06	1	18.80	4	18.68	19.25	-3	261	-1.15%
2019/08/02	1	19.70	0	0.00	19.60	1	270	0.37%
2019/07/30	1	20.90	0	0.00	20.55	1	289	0.35%
2019/07/29	2	21.00	0	0.00	20.95	2	294	0.68%
2019/07/22	0	0.00	1	20.40	20.40	-1	325	-0.31%
2019/07/17	1	20.70	3	20.67	20.65	-2	345	-0.58%
2019/07/16	0	0.00	1	21.00	20.80	-1	352	-0.28%
2019/07/15	1	20.70	0	0.00	20.70	1	364	0.27%
2019/07/11	1	20.35	7	20.70	20.35	-6	428	-1.40%
2019/07/09	1	20.40	0	0.00	20.40	1	511	0.20%
2019/07/08	1	20.80	0	0.00	20.80	1	521	0.19%
2019/07/05	0	0.00	1	21.05	20.95	-1	533	-0.19%
2019/07/04	3	20.97	1	21.25	20.90	2	547	0.37%
2019/06/06	1	19.15	0	0.00	19.25	1	1,027	0.10%
2019/05/20	10	19.50	0	0.00	19.20	10	1,151	0.87%
2019/05/03	13	23.12	0	0.00	23.00	13	1,538	0.84%
2019/05/02	0	0.00	1	22.80	23.05	-1	1,556	-0.06%
2019/04/25	7	24.70	0	0.00	24.80	7	1,539	0.45%
2019/04/24	0	0.00	2	24.35	24.40	-2	1,539	-0.13%
2019/04/22	2	25.35	0	0.00	25.10	2	1,542	0.13%
2019/04/19	0	0.00	1	25.15	25.15	-1	1,534	-0.07%
2019/04/18	5	25.05	11	25.11	25.05	-6	1,523	-0.39%
2019/04/17	10	26.00	1	26.20	26.00	9	1,506	0.60%
2019/04/12	1	24.65	0	0.00	24.40	1	1,424	0.07%
2019/04/08	0	0.00	7	25.96	25.10	-7	1,386	-0.50%
2019/04/03	0	0.00	10	25.37	25.55	-10	1,370	-0.73%
2019/04/02	1	24.75	23	24.87	24.75	-22	1,288	-1.71%
2019/04/01	14	23.31	34	23.18	23.40	-20	1,197	-1.67%
2019/03/29	5	21.65	1	21.65	21.65	4	1,114	0.36%
2019/03/25	6	21.82	0	0.00	21.85	6	1,113	0.54%
2019/03/22	3	22.60	0	0.00	22.45	3	1,114	0.27%
2019/03/21	2	23.43	0	0.00	23.35	2	1,099	0.18%
2019/03/20	7	23.00	0	0.00	22.85	7	1,074	0.65%
2019/03/19	2	23.00	9	23.36	22.90	-7	1,073	-0.65%
2019/03/18	4	23.15	11	22.63	23.45	-7	1,052	-0.66%
2019/03/15	8	21.44	0	0.00	21.40	8	1,005	0.80%
2019/03/13	0	0.00	1	21.15	21.10	-1	1,048	-0.10%
2019/03/12	0	0.00	1	21.10	21.00	-1	1,125	-0.09%
2019/03/11	0	0.00	2	21.23	21.25	-2	1,135	-0.18%
2019/03/08	0	0.00	2	21.10	21.20	-2	1,141	-0.18%
2019/03/07	0	0.00	1	22.20	21.25	-1	1,142	-0.09%
2019/03/05	10	22.10	0	0.00	21.85	10	1,194	0.84%
2019/03/04	11	22.10	0	0.00	22.30	11	1,192	0.92%
2019/02/27	10	21.45	0	0.00	21.40	10	1,171	0.85%
2019/02/20	0	0.00	2	22.33	22.05	-2	1,153	-0.17%
2019/02/15	0	20.90	0	0.00	20.85	0	1,281	0.00%
2019/02/13	0	0.00	1	21.80	21.75	-1	1,245	-0.08%
2019/02/12	6	22.15	5	22.15	22.05	1	1,227	0.08%
2019/02/11	0	0.00	3	23.02	22.85	-3	1,205	-0.25%
2019/01/30	0	0.00	12	22.90	22.80	-12	1,182	-1.01%
2019/01/29	4	22.70	5	22.69	22.65	-1	1,150	-0.09%
2019/01/28	18	22.97	10	23.44	23.10	8	1,119	0.71%
2019/01/25	6	21.45	6	21.23	21.70	0	959	0.00%
2019/01/24	12	19.98	0	0.00	20.00	12	842	1.42%
2019/01/22	2	19.35	0	0.00	19.80	2	802	0.25%
2019/01/15	1	19.50	0	0.00	19.15	1	764	0.13%
2019/01/07	1	19.65	0	0.00	19.80	1	720	0.14%
2019/01/04	0	0.00	5	18.70	19.45	-5	684	-0.73%
2019/01/02	3	19.48	2	19.30	19.15	1	681	0.15%
2018/12/28	0	0.00	3	19.30	19.20	-3	664	-0.45%
2018/12/11	3	19.10	1	19.35	19.30	2	638	0.31%
2018/12/06	0	0.00	4	19.39	18.85	-4	577	-0.69%
2018/12/05	5	19.10	11	20.09	20.25	-6	552	-1.09%
2018/11/28	0	0.00	2	17.50	18.30	-2	399	-0.50%
2018/11/21	0	0.00	2	16.40	16.50	-2	387	-0.52%
2018/11/20	4	16.70	0	0.00	16.60	4	396	1.01%
2018/11/15	2	17.15	0	0.00	16.55	2	395	0.51%
2018/10/02	2	17.85	1	17.60	17.90	1	258	0.39%
2018/10/01	3	17.90	0	0.00	17.65	3	254	1.18%
2018/09/27	0	0.00	2	17.25	17.35	-2	179	-1.11%
2018/09/18	0	0.00	8	17.80	17.75	-8	183	-4.35%
2018/09/17	2	17.95	0	0.00	18.00	2	183	1.09%
2018/09/13	0	0.00	2	17.00	17.10	-2	181	-1.10%
2018/09/12	2	17.13	0	0.00	17.05	2	183	1.09%
2018/09/11	2	17.15	1	17.20	17.15	1	188	0.53%
2018/09/10	0	0.00	4	17.20	17.20	-4	188	-2.12%
2018/09/05	0	0.00	2	18.35	18.15	-2	184	-1.08%
2018/09/03	7	18.65	0	0.00	18.30	7	179	3.90%
2018/08/31	4	18.76	0	0.00	18.70	4	172	2.33%
2018/08/27	0	0.00	1	18.35	17.90	-1	147	-0.68%
2018/08/24	1	18.00	0	0.00	18.35	1	135	0.74%
2018/08/03	0	0.00	2	16.75	16.95	-2	76	-2.63%
2018/07/31	0	0.00	1	16.95	16.90	-1	76	-1.31%
2018/07/13	1	17.85	0	0.00	17.85	1	93	1.07%
2018/06/21	1	18.25	0	0.00	17.95	1	97	1.02%
2018/06/12	1	17.95	0	0.00	17.90	1	88	1.13%
2018/06/07	1	17.70	0	0.00	17.75	1	96	1.03%
2018/06/05	1	17.75	0	0.00	17.75	1	97	1.02%
2018/05/21	1	17.10	0	0.00	17.15	1	96	1.03%
2018/04/17	0	0.00	1	17.65	17.35	-1	124	-0.80%
2018/04/16	1	17.90	0	0.00	17.65	1	123	0.81%
2018/03/15	1	18.65	8	18.65	18.45	-7	152	-4.59%
2018/01/19	0	0.00	0.3	20.25	20.25	-0.3	158	-0.16%
2018/01/16	2	20.75	1	20.75	20.50	1	156	0.64%
2018/01/12	4	20.79	0	0.00	21.00	4	143	2.78%
2018/01/05	11	20.40	0	0.00	20.30	11	118	9.31%
2018/01/02	0	18.85	0	0.00	19.00	0	103	0.00%