台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    6,719
  • 產業
    上市 半導體類股
  • 1453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201128.001127.50127.5002,1300.00%
2024/06/1900.006127.00125.50-62,123-0.28%
2024/06/1800.001128.00128.00-12,129-0.05%
2024/06/170.5127.5000.00127.000.52,1330.02%
2024/06/1400.001124.00124.00-12,117-0.05%
2024/06/060123.5000.00123.5002,0910.00%
2024/06/051125.0000.00124.5012,1000.05%
2024/05/311130.001130.00128.0002,1630.00%
2024/05/300128.5000.00129.0002,1630.00%
2024/05/292131.000.1129.00128.501.92,1770.09%
2024/05/2800.001125.26131.50-12,142-0.05%
2024/05/271123.5000.00123.0012,0400.05%
2024/05/232126.501126.02126.0012,0530.05%
2024/05/221.1127.090.2127.50128.000.92,0710.05%
2024/05/140123.0000.00123.0002,1010.00%
2024/05/091122.991122.50122.5002,1110.00%
2024/05/081124.0000.00124.0012,0970.05%
2024/05/064124.121124.00123.5032,0670.15%
2024/05/030.1130.500.1132.00130.0001,9870.00%
2024/04/2900.002.1130.76130.50-2.11,951-0.11%
2024/04/261.2129.081129.00130.500.21,9120.01%
2024/04/250128.500.1128.00127.5001,9140.00%
2024/04/240.3131.1000.00131.500.31,9110.01%
2024/04/230.2128.7500.00128.000.21,9090.01%
2024/04/2200.001129.00127.50-11,914-0.05%
2024/04/191129.001127.00127.0001,8980.00%
2024/04/180.3132.915131.40132.50-4.71,831-0.26%
2024/04/1700.000130.00129.0001,7750.00%
2024/04/1600.000.1126.00127.50-0.11,7550.00%
2024/04/150.2130.0100.00129.000.21,7930.01%
2024/04/120.1129.001128.50129.50-0.91,774-0.05%
2024/04/112126.7500.00127.5021,7970.11%
2024/04/101128.001128.99127.5001,8260.00%
2024/04/0900.001127.50127.00-11,824-0.05%
2024/04/081126.000.1126.50126.0011,8360.05%
2024/04/022.2125.8400.00126.502.21,8840.11%
2024/04/0100.002124.25124.50-21,860-0.11%
2024/03/291122.5000.00122.5011,8580.05%
2024/03/201123.0000.00123.0011,9560.05%
2024/03/191122.502121.75121.50-12,010-0.05%
2024/03/151121.0000.00120.0012,0100.05%
2024/03/1400.000123.00122.5002,0130.00%
2024/03/130122.530.5123.50122.00-0.52,048-0.02%
2024/03/121124.0000.00124.0012,0960.05%
2024/03/1100.002124.50125.00-22,118-0.09%
2024/03/082122.5000.00122.0022,1620.09%
2024/03/070127.0000.00125.5002,1760.00%
2024/03/060128.000.4127.50127.00-0.42,210-0.02%
2024/03/042130.0000.00129.5022,5780.08%
2024/03/010.2129.0000.00128.500.22,6670.01%
2024/02/290.2129.5000.00129.000.22,8250.01%
2024/02/270.5132.0000.00128.500.52,8830.02%
2024/02/2600.000.1130.50129.50-0.12,9440.00%
2024/02/231132.001131.50131.0003,0440.00%
2024/02/221131.001131.50131.0003,0600.00%
2024/02/201130.5000.00131.5013,1390.03%
2024/02/192131.2500.00132.5023,1900.06%
2024/02/162128.251129.00128.5013,4280.03%
2024/02/151127.0000.00128.5013,4340.03%
2024/02/051127.000.2127.50127.000.83,4450.02%
2024/02/020129.0000.00129.0003,4510.00%
2024/02/0100.002128.50129.00-23,452-0.06%
2024/01/3100.002.1129.00128.50-2.13,460-0.06%
2024/01/3000.001.1129.05129.00-1.13,478-0.03%
2024/01/251131.5000.00131.0013,6040.03%
2024/01/2400.001130.50131.00-13,620-0.03%
2024/01/231132.5000.00133.0013,6310.03%
2024/01/2200.001133.50133.50-13,639-0.03%
2024/01/1900.001132.50132.50-13,646-0.03%
2024/01/172131.0000.00130.0023,6510.05%
2024/01/120134.5000.00134.5003,6710.00%
2024/01/091.1135.7700.00135.001.13,8000.03%
2024/01/0800.002140.00138.00-23,792-0.05%
2024/01/051.1141.820.3143.00139.500.83,8350.02%
2024/01/040.3143.001141.00141.00-0.73,817-0.02%
2024/01/031140.502141.50142.00-13,801-0.03%
2024/01/021141.5000.00141.5013,7950.03%
2023/12/290.2141.130143.00142.000.23,7930.00%
2023/12/281.4142.791143.50142.000.43,7850.01%
2023/12/271139.002139.50139.50-13,725-0.03%
2023/12/262138.5000.00140.0023,7290.05%
2023/12/251139.5000.00140.0013,7260.03%
2023/12/2000.002138.50137.50-23,735-0.05%
2023/12/1900.001139.00139.00-13,752-0.03%
2023/12/182137.5100.00137.5023,7490.05%
2023/12/153.1141.853142.33141.000.13,7210.00%
2023/12/143.2146.411148.00148.502.23,7380.06%
2023/12/1200.000145.00145.0003,7050.00%
2023/12/110145.501145.50145.50-13,757-0.03%
2023/12/081143.4900.00143.0013,8890.03%
2023/12/070143.0000.00142.0003,8860.00%
2023/12/051148.482147.00146.00-13,838-0.03%
2023/12/041.5149.320149.00149.501.43,8060.04%
2023/12/014149.503149.83149.5013,7980.03%
2023/11/3010149.453.2148.95148.506.83,8010.18%
2023/11/297148.368.1149.24149.50-1.13,692-0.03%
2023/11/282141.751143.99144.0013,4410.03%
2023/11/2700.001144.49141.50-13,349-0.03%
2023/11/242141.502139.50139.0003,2160.00%
2023/11/221138.503140.67140.50-23,120-0.06%
2023/11/2100.001138.00138.00-13,036-0.03%
2023/11/2000.000.1139.00138.50-0.13,0370.00%
2023/11/161138.501137.00136.5003,0410.00%
2023/11/153.1137.1913.1138.61138.00-103,016-0.33%
2023/11/1400.000132.50133.0002,7500.00%
2023/11/1000.001131.00131.00-12,750-0.04%
2023/11/091130.501129.50129.5002,7580.00%
2023/11/0800.003130.00131.00-32,786-0.11%
2023/11/031127.002127.50127.50-12,829-0.03%
2023/11/023130.001129.50131.0022,8120.07%
2023/10/3100.001127.00127.00-12,866-0.03%
2023/10/3000.002128.00128.00-22,994-0.07%
2023/10/261.2127.183128.00127.00-1.83,431-0.05%
2023/10/250.1129.8700.00129.000.13,5450.00%
2023/10/2400.001130.00130.00-13,591-0.03%
2023/10/231128.0000.00128.0013,6470.03%
2023/10/201131.013131.00132.50-23,681-0.05%
2023/10/192132.0000.00132.5023,7590.05%
2023/10/183133.5000.00130.0033,8500.08%
2023/10/1700.001130.50130.00-13,988-0.03%
2023/10/161132.004131.25130.50-34,164-0.07%
2023/10/131131.003130.34131.00-24,309-0.05%
2023/10/1200.000.4126.79128.50-0.44,332-0.01%
2023/10/110127.2500.00126.0004,4160.00%
2023/10/042123.501123.50125.0014,4930.02%
2023/10/030.3126.001125.00125.00-0.74,518-0.02%
2023/09/280124.5000.00125.0004,7030.00%
2023/09/260126.002125.50125.50-25,084-0.04%
2023/09/250126.5000.00126.5005,0980.00%
2023/09/211128.5000.00127.5015,0380.02%
2023/09/193134.175.1135.08132.50-25,046-0.04%
2023/09/182133.002.1133.98134.00-0.15,0040.00%
2023/09/155132.008132.69132.50-35,003-0.06%
2023/09/1400.003132.33132.00-34,990-0.06%
2023/09/135132.901.1130.05130.0044,9710.08%
2023/09/121129.501.1128.50128.50-0.14,8850.00%
2023/09/1100.005126.50126.50-54,966-0.10%
2023/09/066.1129.428128.19129.00-1.95,233-0.04%
2023/09/051.1126.691128.00128.500.15,2030.00%
2023/09/045123.0000.00123.5055,1690.10%
2023/09/010123.5000.00123.5005,1710.00%
2023/08/3100.002124.00123.50-25,189-0.04%
2023/08/301122.5000.00123.0015,2560.02%
2023/08/290119.5000.00120.0005,2830.00%
2023/08/282119.5000.00120.0025,2920.04%
2023/08/241120.002120.25120.50-15,383-0.02%
2023/08/233118.345.2119.35121.50-2.25,455-0.04%
2023/08/222120.7500.00120.0025,4470.04%
2023/08/210124.0000.00121.5005,4710.00%
2023/08/182125.751125.00125.0015,4940.02%
2023/08/171126.501127.00127.0005,5110.00%
2023/08/161125.5000.00125.5015,5100.02%
2023/08/151125.0000.00125.0015,5990.02%
2023/08/142120.502122.75125.5005,6960.00%
2023/08/113125.001124.50124.0025,7090.04%
2023/08/094128.001127.50127.5035,7970.05%
2023/08/081130.001129.00130.0005,8640.00%
2023/08/070126.501126.00129.00-15,915-0.02%
2023/08/041125.503125.67126.50-25,943-0.03%
2023/08/022128.001131.00126.5016,0580.02%
2023/08/0112.1137.0837.4137.25133.00-25.36,000-0.42%
2023/07/314.2138.7314138.54140.00-9.85,836-0.17%
2023/07/2818.4141.8617141.71142.001.45,6980.02%
2023/07/274139.3800.00139.5045,6160.07%
2023/07/267139.2110137.25136.50-35,628-0.05%
2023/07/253142.004139.00139.00-15,618-0.02%
2023/07/2414140.6813140.69140.0015,5840.02%
2023/07/214139.883140.00140.0015,6300.02%
2023/07/208.1144.2010143.75142.00-1.95,673-0.03%
2023/07/192143.2525143.38141.50-235,475-0.42%
2023/07/182139.7543140.36141.00-415,344-0.77%
2023/07/174138.126138.08138.00-25,173-0.04%
2023/07/143136.0015137.13137.00-125,169-0.23%
2023/07/132133.259134.00133.00-75,120-0.14%
2023/07/122131.501134.50131.5015,0770.02%
2023/07/113133.173134.17133.5005,0620.00%
2023/07/109130.896131.00131.0035,0680.06%
2023/07/074131.251130.00131.0035,0710.06%
2023/07/0610134.701137.50134.0095,0460.18%
2023/07/05109138.016137.75136.001034,9822.07% 大買/鉅額交易
2023/07/044.1134.208133.75135.50-3.94,758-0.08%
2023/07/032129.2500.00129.0024,6420.04%
2023/06/292128.001129.00128.0014,8220.02%
2023/06/281130.001127.00127.0004,9420.00%
2023/06/271131.501128.00128.0005,0560.00%
2023/06/2600.002.1128.12131.00-2.15,095-0.04%
2023/06/213128.1700.00128.0035,1900.06%
2023/06/206130.006.2129.51129.50-0.25,5930.00%
2023/06/193131.0000.00130.5035,6420.05%
2023/06/162132.750.4132.00131.501.65,6380.03%
2023/06/150.1134.501134.50134.00-0.95,682-0.02%
2023/06/144.1132.114130.50130.500.15,6370.00%
2023/06/135.1134.7015135.07135.00-9.95,582-0.18%
2023/06/122129.503130.33130.50-15,487-0.02%
2023/06/091.1128.001127.50128.000.15,4650.00%
2023/06/087.2127.996126.00126.001.25,5020.02%
2023/06/070.1128.5000.00129.000.15,5480.00%
2023/06/063127.3300.00127.0035,5950.05%
2023/06/0500.004129.25130.00-45,624-0.07%
2023/06/021127.0010127.00127.00-95,665-0.16%
2023/06/011128.501127.00127.0005,9270.00%
2023/05/310129.0000.00129.0006,0150.00%
2023/05/300128.5000.00129.0006,0570.00%
2023/05/2910130.002129.75130.5086,0390.13%
2023/05/2612125.9600.00125.50126,1260.20%
2023/05/251125.001126.00125.5006,3000.00%
2023/05/249125.334124.50124.5056,3880.08%
2023/05/220126.001127.00127.00-16,636-0.02%
2023/05/192128.251126.50126.0016,7870.01%
2023/05/182125.756125.50125.50-46,762-0.06%
2023/05/177122.571.1123.55123.005.96,7950.09%
2023/05/161122.002122.00121.50-16,830-0.01%
2023/05/154.1122.8800.00122.504.16,8140.06%
2023/05/122123.502123.75125.5006,8930.00%
2023/05/1110.1125.608123.81124.002.16,9300.03%
2023/05/106125.507127.71129.50-17,124-0.01%
2023/05/0915129.9013.4126.57126.501.67,2170.02%
2023/05/085.1134.522135.00133.503.17,2240.04%
2023/05/051133.0000.00133.5017,4050.01%
2023/05/041134.003131.17131.50-27,952-0.03%
2023/05/036129.006130.00133.5008,2660.00%
2023/05/025.1131.1200.00131.005.18,2920.06%
2023/04/282131.253131.00133.00-18,374-0.01%
2023/04/276129.0000.00129.5068,3470.07%
2023/04/267127.649128.28130.50-28,364-0.02%
2023/04/2510.2134.2710129.40130.000.28,2880.00%
2023/04/2413.2137.7724138.58139.00-10.98,236-0.13%
2023/04/2115139.3019139.74139.00-48,332-0.05%
2023/04/203.1142.023143.50142.500.18,3600.00%
2023/04/195144.7000.00143.5058,4680.06%
2023/04/181149.9600.00147.0018,4220.01%
2023/04/1400.004148.00148.50-48,401-0.05%
2023/04/138148.447148.86147.0018,4160.01%
2023/04/123150.671150.00150.0028,4010.02%
2023/04/111150.001151.00150.0008,4090.00%
2023/04/101.1148.984149.63149.00-38,400-0.04%
2023/04/076148.000148.00147.5068,3630.07%
2023/04/061146.5100.00148.0018,3730.01%
2023/03/312150.506151.50149.50-48,403-0.05%
2023/03/3000.002146.25148.50-28,360-0.02%
2023/03/2912143.544.1144.03143.007.98,3370.09%
2023/03/284147.629146.44146.00-58,476-0.06%
2023/03/277153.282.1155.02151.504.98,3600.06%
2023/03/245157.007.2157.03155.50-2.28,339-0.03%
2023/03/2347.1158.8245158.47159.5028,2670.02%
2023/03/222150.232149.50150.0007,9330.00%
2023/03/211148.0000.00147.0017,9140.01%
2023/03/203146.342147.50148.0017,9140.01%
2023/03/175147.503148.33148.0027,9910.03%
2023/03/164146.502144.25144.5028,0980.02%
2023/03/152149.232147.25147.0008,1540.00%
2023/03/1400.004145.88147.00-48,204-0.05%
2023/03/130.1144.002144.50145.50-28,335-0.02%
2023/03/101144.0400.00145.0018,3620.01%
2023/03/0910151.5010.1148.50148.50-0.18,4620.00%
2023/03/081.1147.272149.00150.00-0.98,439-0.01%
2023/03/074148.000148.50148.5048,5280.05%
2023/03/069153.948153.50151.5018,4980.01%
2023/03/031150.006150.67150.50-58,334-0.06%
2023/03/023149.1700.00148.0038,6600.03%
2023/03/018148.0013148.85149.50-58,852-0.06%
2023/02/2411150.239148.44147.5029,0860.02%
2023/02/239.4146.7712147.63149.50-2.69,028-0.03%
2023/02/225.1141.811142.00142.504.19,0140.05%
2023/02/217144.1414145.11145.50-79,132-0.08%
2023/02/2011144.2313144.54143.50-29,533-0.02%
2023/02/1713143.694144.25144.5099,5210.09%
2023/02/162146.504147.63149.00-29,440-0.02%
2023/02/156145.676146.17145.0009,6080.00%
2023/02/144147.752.1146.02145.501.99,5190.02%
2023/02/131147.502147.25147.50-19,556-0.01%
2023/02/105.2149.834148.76147.501.29,6600.01%
2023/02/094152.6317153.53150.50-139,805-0.13%
2023/02/0853153.3686154.00154.00-339,831-0.34%
2023/02/077146.647.1147.92148.50-0.19,7420.00%
2023/02/0623148.4113.1149.42148.509.99,7720.10%
2023/02/0347.2148.4616150.41151.5031.19,6740.32%
2023/02/0221146.9314147.57147.0079,5370.07%
2023/02/012141.0013.2139.37142.00-11.29,089-0.12%
2023/01/311129.0000.00129.5018,8550.01%
2023/01/302.1129.986129.83130.50-48,906-0.04%
2023/01/171125.501126.00126.0008,8560.00%
2023/01/161124.506125.42125.50-58,966-0.06%
2023/01/133125.173.2124.59124.00-0.28,9920.00%
2023/01/126126.0810126.75125.50-49,057-0.04%
2023/01/114.2123.9612124.75125.50-7.89,041-0.09%
2023/01/101124.503.7122.87123.50-2.79,085-0.03%
2023/01/090.3122.5010121.60123.50-9.79,169-0.11%
2023/01/063116.003116.33118.0009,2060.00%
2023/01/052.1115.771115.50115.501.19,3760.01%
2023/01/041117.982117.50117.50-19,454-0.01%
2023/01/030.1117.022116.75118.00-1.99,535-0.02%
2022/12/303116.503115.50115.0009,5540.00%
2022/12/291112.011114.50116.5009,6200.00%
2022/12/282115.501.1114.07114.0019,8150.01%
2022/12/270.1118.002118.25118.00-29,880-0.02%
2022/12/264117.002116.50116.0029,9890.02%
2022/12/235116.602116.25117.00310,1160.03%
2022/12/221120.502120.50119.50-110,179-0.01%
2022/12/214.1120.724120.63120.000.110,2610.00%
2022/12/2014120.255124.10118.50910,3000.09%
2022/12/191120.501119.50120.00010,2050.00%
2022/12/162.1120.275120.60121.00-310,373-0.03%
2022/12/155124.802123.00123.50310,4900.03%
2022/12/141121.505124.30125.00-410,525-0.04%
2022/12/133122.673120.00120.00010,6130.00%
2022/12/123121.333121.50122.00010,6220.00%
2022/12/093123.173124.17121.50010,6810.00%
2022/12/084121.7510123.35124.00-610,619-0.06%
2022/12/076.1120.261120.50118.505.110,5850.05%
2022/12/064.1125.621128.00124.003.110,9140.03%
2022/12/053127.1714126.71127.00-1110,858-0.10%
2022/12/025.2124.2000.00124.505.210,7830.05%
2022/12/012.1125.0011.1124.41123.50-9.110,825-0.08%
2022/11/302120.757120.43121.00-510,891-0.05%
2022/11/295121.102121.00120.50310,9540.03%
2022/11/282120.751121.50122.00110,8690.01%
2022/11/255.1122.262120.00120.003.110,8800.03%
2022/11/2412126.1216.1125.94123.50-4.110,847-0.04%
2022/11/2316123.0317123.21122.50-110,472-0.01%
2022/11/229121.6110.4121.90122.00-1.410,331-0.01%
2022/11/218117.695118.10118.00310,3240.03%
2022/11/186.1117.922.4116.97115.503.710,5380.04%
2022/11/178.1120.937120.50121.001.110,4460.01%
2022/11/1610.1118.939.2119.86123.000.910,3000.01%
2022/11/151.1112.237113.79116.00-5.99,870-0.06%
2022/11/142.1110.233110.17111.00-0.910,112-0.01%
2022/11/1115.2113.7415110.97109.500.210,3910.00%
2022/11/102.2109.034109.63110.00-1.810,306-0.02%
2022/11/096.1109.086.1109.08109.50-0.110,4250.00%
2022/11/089.5109.719110.39107.500.510,6800.00%
2022/11/0710.2106.359107.44107.501.210,8290.01%
2022/11/0411110.009110.44111.00210,6610.02%
2022/11/035109.007110.07110.50-210,550-0.02%
2022/11/023.1105.738107.50107.00-4.910,464-0.05%
2022/11/015103.906103.75104.00-110,460-0.01%
2022/10/316102.584103.63102.50210,6060.02%
2022/10/289102.287103.28102.50210,6840.02%
2022/10/27599.2615100.49101.50-1010,623-0.09%
2022/10/261095.59696.0595.70410,5590.04%
2022/10/25698.28797.6997.30-110,521-0.01%
2022/10/24399.675100.3697.90-210,523-0.02%
2022/10/21997.05696.5395.00310,5080.03%
2022/10/20496.68298.3098.40210,5370.02%
2022/10/191101.501102.5099.80010,7410.00%
2022/10/185102.391101.50100.50410,8640.04%
2022/10/17699.096100.87103.00011,8160.00%
2022/10/14499.6310102.10103.50-612,295-0.05%
2022/10/1316101.1511.197.0294.104.912,3290.04%
2022/10/1210104.4010105.45104.00012,2910.00%
2022/10/115108.693109.00107.00212,4130.02%
2022/10/0730114.3631112.97113.00-112,607-0.01%
2022/10/069114.1111114.32115.50-213,015-0.02%
2022/10/0515114.0720114.23113.00-513,248-0.04%
2022/10/0414109.9615109.83110.00-113,313-0.01%
2022/10/0313.1105.9213106.46107.500.113,4020.00%
2022/09/3022.1105.8324104.58108.00-1.913,595-0.01%
2022/09/2910106.4010105.35104.50013,7150.00%
2022/09/2815.1107.5011106.86105.004.113,9110.03%
2022/09/278109.946110.25113.50214,3300.01%
2022/09/266.2110.911113.50108.505.214,7380.03%
2022/09/2313.1120.6413117.62117.000.115,0290.00%
2022/09/2217124.1821.5124.36124.00-4.515,066-0.03%
2022/09/218123.5010123.40124.00-215,104-0.01%
2022/09/208123.3112123.00122.50-415,196-0.03%
2022/09/196120.756121.08120.50015,2910.00%
2022/09/164.1119.5100.00120.004.115,4710.03%
2022/09/152122.982121.50120.00015,5540.00%
2022/09/143122.832119.54123.50115,7080.01%
2022/09/1310.1124.0016.1124.19122.50-615,748-0.04%
2022/09/126119.671120.00118.50515,5300.03%
2022/09/0811116.0510116.75117.50115,7110.01%
2022/09/0724113.3125112.90115.00-115,940-0.01%
2022/09/0612.1116.0312112.29113.000.116,0100.00%
2022/09/0519121.5316119.00118.50315,9320.02%
2022/09/019.2122.0811122.00121.00-1.816,062-0.01%
2022/08/315124.306125.33125.50-116,138-0.01%
2022/08/3018122.9415123.43122.50316,5520.02%
2022/08/293121.331119.50123.00217,2080.01%
2022/08/2611129.5011.1128.60126.50-0.117,5140.00%
2022/08/2510127.1014.2128.22127.50-4.217,347-0.02%
2022/08/2413122.467122.08123.00617,1930.03%
2022/08/232.1120.7700.00121.502.117,5430.01%
2022/08/225.1124.624124.25123.501.117,6780.01%
2022/08/1919126.4719.1126.61125.50-0.117,7670.00%
2022/08/1829.2121.3516.4124.45124.5012.817,5140.07%
2022/08/172.3121.246122.25119.50-3.717,449-0.02%
2022/08/1614.1124.4212.1122.93122.501.917,7050.01%
2022/08/1513124.1914124.86124.00-117,881-0.01%
2022/08/1224120.3824.1119.53121.50-0.118,0010.00%
2022/08/115114.1010113.70113.00-517,973-0.03%
2022/08/1014111.686112.00111.00818,2740.04%
2022/08/097113.647114.00113.50018,5520.00%
2022/08/085114.116.2114.90114.00-1.219,047-0.01%
2022/08/057.1110.6610.1112.20114.00-319,385-0.02%
2022/08/049.1105.1214.2104.82106.50-5.119,606-0.03%
2022/08/032108.500.1109.50108.001.919,7280.01%
2022/08/023.2109.482.2109.45109.00120,2090.00%
2022/08/015.1114.193115.17112.502.120,5100.01%
2022/07/295.5119.443119.17119.502.521,1410.01%
2022/07/288121.508119.25118.00021,7590.00%
2022/07/278120.198120.19120.00022,2550.00%
2022/07/2620121.6913119.65119.50722,3540.03%
2022/07/2513.1126.8712126.92127.501.122,2710.01%
2022/07/2273132.1959131.12130.001422,3830.06%
2022/07/2142125.9848126.91129.50-621,594-0.03%
2022/07/206117.509118.22118.00-321,191-0.01%
2022/07/1914114.7914114.43114.00021,2170.00%
2022/07/189116.787116.65117.00221,3780.01%
2022/07/159114.2815114.77116.00-621,812-0.03%
2022/07/1421113.2924112.10114.50-321,730-0.01%
2022/07/1323114.0417111.68110.00621,5240.03%
2022/07/1211112.775113.00112.50621,5100.03%
2022/07/115117.908118.31117.50-321,710-0.01%
2022/07/088117.816119.33117.00221,8520.01%
2022/07/0713114.3818116.08117.00-521,879-0.02%
2022/07/0619115.4714118.14112.50522,0930.02%
2022/07/0510117.605116.50118.00522,2670.02%
2022/07/046119.257120.29122.00-122,2810.00%
2022/07/0116.1126.527127.00122.509.122,4820.04%
2022/06/302138.002136.50136.00022,4080.00%
2022/06/293137.672141.50143.00122,7110.00%
2022/06/283.1141.452140.75140.501.122,9460.00%
2022/06/272148.001152.00147.50123,4680.00%
2022/06/2419141.8716139.72140.00323,8670.01%
2022/06/237143.937145.29144.00024,3290.00%
2022/06/2212150.2511144.59144.00124,8140.00%
2022/06/2114155.3211156.45156.50325,5570.01%
2022/06/2017161.0914159.14154.00326,7230.01%
2022/06/1715163.1710163.90167.50527,0700.02%
2022/06/1613173.6521171.86166.00-827,297-0.03%
2022/06/1510170.907170.64170.50327,6870.01%
2022/06/1411166.099166.89168.00227,8610.01%
2022/06/134166.634167.25166.50027,8300.00%
2022/06/106172.838172.13172.50-227,999-0.01%
2022/06/0925175.5023175.85176.50227,9100.01%
2022/06/0844177.6540178.19175.00427,8190.01%
2022/06/0766181.7673181.19182.00-727,607-0.03%
2022/06/0623175.5423176.80176.50027,1390.00%
2022/06/026172.424172.50173.00226,9900.01%
2022/06/0110173.207173.14171.50326,9450.01%
2022/05/315172.4013173.38173.50-826,840-0.03%
2022/05/3016169.7514169.29169.00226,5470.01%
2022/05/2727164.2626162.87162.50126,4080.00%
2022/05/2615162.4713.2161.28160.501.826,2810.01%
2022/05/259.1162.3411162.27164.00-1.926,198-0.01%
2022/05/2443167.9842163.05160.50126,0050.00%
2022/05/2323175.0718.1173.72172.004.925,6570.02%
2022/05/2027175.7227175.48175.00025,4290.00%
2022/05/1942.1170.4548171.96173.50-5.925,020-0.02%
2022/05/1826.1173.2727172.43171.50-0.924,8780.00%
2022/05/1741169.4039169.35171.50224,7250.01%
2022/05/1621171.0234170.94167.50-1324,832-0.05%
2022/05/1318167.2818168.61166.50024,5110.00%
2022/05/1217166.1213164.81163.00424,4310.02%
2022/05/1115164.7717164.97163.50-224,469-0.01%
2022/05/1024165.4822166.61168.00224,9890.01%
2022/05/0914.1167.3315164.63163.00-0.924,7760.00%
2022/05/0628168.7537167.74171.50-924,525-0.04%
2022/05/0531168.2429167.98168.00224,1660.01%
2022/05/0418158.0026159.40162.50-823,768-0.03%
2022/05/038148.6912149.04151.50-423,539-0.02%
2022/04/2916147.8115146.37146.00123,5090.00%
2022/04/2819144.3720145.50143.50-123,5010.00%
2022/04/277140.5717139.35145.00-1023,407-0.04%
2022/04/2617147.1212145.54143.50523,6100.02%
2022/04/2530151.3725151.94149.00523,9570.02%
2022/04/2223160.8013159.77159.501024,0150.04%
2022/04/2118166.1927166.15166.50-923,823-0.04%
2022/04/2014159.4611158.05159.50323,2990.01%
2022/04/1910158.858160.00158.00223,2700.01%
2022/04/185155.306154.50156.00-123,1860.00%
2022/04/1519157.3212154.96156.50723,0150.03%
2022/04/1414166.2117167.44167.00-322,684-0.01%
2022/04/1325163.2626164.04163.50-122,4370.00%
2022/04/1221160.1721160.60159.00022,1720.00%
2022/04/1124164.4815164.13160.50921,8720.04%
2022/04/0823171.5024172.38173.00-121,4260.00%
2022/04/0734171.63108169.41172.50-7420,942-0.35% 大賣/
2022/04/0627.2179.9521180.07180.006.220,3160.03%
2022/04/0112.2183.1215184.90183.00-2.820,023-0.01%
2022/03/3114195.7122.1194.60191.00-8.119,559-0.04%
2022/03/3033201.1825.1195.86190.507.919,2210.04%
2022/03/2910187.3020191.60194.50-1018,900-0.05%
2022/03/2832181.9525.1182.66177.00718,9300.04%
2022/03/2525179.8222179.64179.50318,2980.02%
2022/03/2437.1176.4550.5177.11179.00-13.417,766-0.08%
2022/03/2351.7170.5655.3171.08175.50-3.616,873-0.02%
2022/03/2210155.8014.2157.10160.00-4.215,827-0.03%
2022/03/215.1153.8012.1154.01153.50-7.115,465-0.05%
2022/03/1813152.0816.1150.75149.00-3.115,255-0.02%
2022/03/179143.7823.1145.23148.50-14.114,639-0.10%
2022/03/167137.074138.50137.00314,4360.02%
2022/03/156141.176140.42138.50014,4600.00%
2022/03/114144.1300.00143.00414,7400.03%
2022/03/109145.616.3145.19143.002.814,9060.02%
2022/03/097143.216.1143.25143.500.915,0440.01%
2022/03/084141.635.1142.76140.00-1.115,349-0.01%
2022/03/073138.502138.25138.00116,0460.01%
2022/03/0400.004144.63144.50-417,325-0.02%
2022/03/031145.502146.00145.50-118,951-0.01%
2022/03/023140.677.2142.74143.00-4.219,522-0.02%
2022/03/011139.503140.67139.50-220,151-0.01%
2022/02/255.1136.805137.00136.500.120,5760.00%
2022/02/243134.845136.40133.50-221,396-0.01%
2022/02/234139.638140.00140.00-421,422-0.02%
2022/02/227.1137.651141.00136.506.121,5650.03%
2022/02/218.1142.194142.38142.004.121,7820.02%
2022/02/187.3141.767141.43144.500.322,0920.00%
2022/02/179146.117.1146.27143.001.922,3480.01%
2022/02/1617.1149.8117150.74147.500.122,4830.00%
2022/02/158146.946145.83145.50222,3830.01%
2022/02/1413.1146.531.1143.59143.501222,2270.05%
2022/02/1117150.2119151.00152.00-222,140-0.01%
2022/02/1024148.1024.2149.13147.50-0.221,9790.00%
2022/02/099144.5010.1147.89143.00-1.121,2810.00%
2022/02/084144.882145.50145.00221,0420.01%
2022/02/0712146.009146.11144.00321,1240.01%
2022/01/2612142.5415142.53143.00-320,884-0.01%
2022/01/2515140.6017141.09140.50-220,809-0.01%
2022/01/2414133.6816135.09138.50-220,593-0.01%
2022/01/2117138.4722137.95135.00-520,604-0.02%
2022/01/205139.708.1141.00142.00-3.120,533-0.02%
2022/01/1913140.6921140.29140.50-820,662-0.04%
2022/01/1815.2138.8721140.40139.00-5.820,828-0.03%
2022/01/175129.8010129.80131.00-520,616-0.02%
2022/01/143123.001124.00124.00221,1520.01%
2022/01/133124.351126.00126.00221,8890.01%
2022/01/123126.8323127.43126.50-2022,179-0.09%
2022/01/118132.755.1131.91130.502.922,2870.01%
2022/01/101127.006134.83137.00-522,311-0.02%
2022/01/079133.4411131.45131.00-222,444-0.01%
2022/01/065.3137.351138.00138.004.322,6280.02%
2022/01/054140.501140.50139.50322,9110.01%
2022/01/045.1144.017145.07143.50-1.923,052-0.01%
2022/01/033140.333141.00141.00023,5370.00%
2021/12/306140.834140.63141.00223,9990.01%
2021/12/292.3142.981144.50142.001.324,4300.01%
2021/12/283.3142.734143.63143.50-0.724,8480.00%
2021/12/274.1143.504143.00142.500.125,1730.00%
2021/12/245.2143.917144.86143.00-1.825,512-0.01%
2021/12/2330147.7828145.36145.00225,6140.01%
2021/12/2234.2149.6647149.40145.50-12.825,562-0.05%
2021/12/211140.993140.50139.50-225,152-0.01%
2021/12/2017141.298139.69139.00925,8920.03%
2021/12/173143.834142.63144.50-126,4560.00%
2021/12/164.2146.079.1147.39147.00-4.926,543-0.02%
2021/12/157.2141.969.1142.82143.00-226,464-0.01%
2021/12/148.1141.5712141.67142.00-3.926,689-0.01%
2021/12/136.1138.594138.50138.002.126,7650.01%
2021/12/1012139.3311140.55140.00127,3420.00%
2021/12/0919142.795141.90141.001428,2020.05%
2021/12/0813.1144.1122143.20144.50-8.928,612-0.03%
2021/12/0723146.9122144.80144.00128,9920.00%
2021/12/0619153.3916151.31149.00329,3290.01%
2021/12/0365154.8263.9155.76154.001.130,3370.00%
2021/12/0214.1157.6212.1156.56152.002.130,4650.01%
2021/12/0133160.0045160.00162.50-1230,713-0.04%
2021/11/3069160.3365159.46155.50430,9010.01%
2021/11/2967148.7677.5152.28156.00-10.531,412-0.03%
2021/11/2628141.1332142.42143.50-431,181-0.01%
2021/11/2537142.6232143.36139.00530,9920.02%
2021/11/2423138.7018137.06138.00530,6450.02%
2021/11/2328.2142.6939.8143.22143.00-11.631,034-0.04%
2021/11/223136.674137.63137.50-131,5440.00%
2021/11/1920139.1515136.03135.50534,2920.01%
2021/11/1837.1141.1123140.54139.5014.135,7640.04%
2021/11/1750.5139.0251139.94143.00-0.536,5580.00%
2021/11/1646140.2719139.03136.002737,5900.07%
2021/11/1514.3136.7211.1138.37138.503.338,6570.01%
2021/11/129133.7811134.50133.00-239,6800.00%
2021/11/118130.884131.88130.50440,3660.01%
2021/11/109132.726133.00131.00340,7500.01%
2021/11/096127.759128.33130.00-340,825-0.01%
2021/11/085122.102122.75122.00340,8590.01%
2021/11/057125.007124.71124.00041,1050.00%
2021/11/0416127.5617126.62126.00-141,5860.00%
2021/11/031127.501129.00130.00041,9870.00%
2021/11/0232132.7319.1129.18128.0012.942,4740.03%
2021/11/019131.1718131.03131.00-943,019-0.02%
2021/10/2911129.3612128.71128.00-144,2300.00%
2021/10/289131.2214130.18129.00-544,764-0.01%
2021/10/2721.1129.1820129.83132.001.145,0830.00%
2021/10/2659131.4372130.29127.00-1345,547-0.03%
2021/10/2515140.2013140.38139.50246,1780.00%
2021/10/2237141.1431141.82144.00646,1750.01%
2021/10/2151138.7955137.88136.00-446,465-0.01%
2021/10/2018133.6114133.32135.00446,5860.01%
2021/10/1916124.2515125.90128.50147,1390.00%
2021/10/185122.2011122.50123.00-647,995-0.01%
2021/10/1515122.0017122.15122.00-248,3770.00%
2021/10/1411120.8210119.30118.00148,8190.00%
2021/10/1313125.8813123.27120.50049,2610.00%
2021/10/1215130.8311131.14128.50449,8630.01%
2021/10/0822135.3222.2135.77131.00-0.250,3050.00%
2021/10/0730131.7826132.33133.50450,9450.01%
2021/10/0615.2127.5317.1127.80130.50-1.950,9710.00%
2021/10/0538121.1832121.27126.50651,7170.01%
2021/10/0419124.5320125.48121.50-152,1280.00%
2021/10/0118126.3617125.53124.00152,7260.00%
2021/09/307134.368134.81134.00-153,1560.00%
2021/09/2918135.3117135.82134.00153,2440.00%
2021/09/2812135.5414135.39139.00-253,4580.00%
2021/09/2732136.1322136.61138.001053,4720.02%
2021/09/2455134.2421132.36135.003452,8070.06%
2021/09/234127.254125.63124.50052,2920.00%
2021/09/226122.8310122.50125.00-452,340-0.01%
2021/09/1713123.6913124.69126.50052,3830.00%
2021/09/1612.1120.836120.50121.506.152,3940.01%
2021/09/1525122.1820121.53120.00552,4590.01%
2021/09/1428123.8924123.92121.50452,0460.01%
2021/09/1324133.8530132.37129.00-651,349-0.01%
2021/09/1036.1130.5732130.97133.004.151,0540.01%
2021/09/0933133.8531132.63133.00250,5980.00%
2021/09/0857132.8045132.50130.501250,0780.02%
2021/09/0725.1142.2534143.37138.50-8.949,056-0.02%
2021/09/0632156.7625.2154.55153.506.848,7130.01%
2021/09/0341164.0749.3164.38165.50-8.348,488-0.02%
2021/09/0292.1166.4990.1165.60159.00248,2520.00%
2021/09/0135.6162.1051.3163.49167.00-15.746,980-0.03%
2021/08/3115154.307153.29155.00846,2310.02%
2021/08/3017.1152.5217151.44150.000.146,1380.00%
2021/08/2752152.0653.1151.15150.00-1.146,4570.00%
2021/08/2671.1160.2167159.50158.004.146,1940.01%
2021/08/25153.4164.90127.1162.39158.5026.345,3440.06% 大買/大賣/
2021/08/2435.5157.1869.3158.52163.50-33.843,208-0.08%
2021/08/2331150.6038150.37149.00-742,798-0.02%
2021/08/2041142.5752.1143.82144.00-11.143,009-0.03%
2021/08/1971.1148.6659146.08135.0012.142,0070.03%
2021/08/1860.2137.7169140.93150.00-8.840,718-0.02%
2021/08/1732.3139.8024139.58137.508.339,8810.02%
2021/08/1623134.5739135.99135.50-1639,150-0.04%
2021/08/1323137.2829135.74130.50-638,780-0.02%
2021/08/127.5132.4715135.57136.50-7.538,600-0.02%
2021/08/1115.3135.1512.1133.21128.003.238,6480.01%
2021/08/1023133.3916134.06135.00738,5820.02%
2021/08/0923144.5418142.61138.50538,3190.01%
2021/08/0617.1147.5019148.16150.00-238,020-0.01%
2021/08/0556146.7261146.02144.50-537,805-0.01%
2021/08/0445150.7345150.62149.50037,7590.00%
2021/08/0326140.9432.1141.86142.00-6.136,910-0.02%
2021/08/0224136.7519135.63135.00536,8100.01%
2021/07/3030.1139.5328140.41135.002.136,3790.01%
2021/07/2957132.8554132.52136.50335,7100.01%
2021/07/2824.3135.108138.63132.5016.334,5880.05%
2021/07/2754154.3132149.83147.002234,5410.06%
2021/07/2636148.2942.2151.41155.00-6.233,627-0.02%
2021/07/2372.1148.0764.4147.89141.007.732,8480.02%
2021/07/2283.6152.4188.1152.62153.00-4.632,220-0.01%
2021/07/215143.9047.3146.21147.50-42.331,411-0.13%
2021/07/2018137.5628137.05134.50-1031,298-0.03%
2021/07/1945137.1429136.74134.001631,1500.05%
2021/07/1685.2136.5280137.81137.005.231,0800.02%
2021/07/1532.4127.9315127.07130.0017.430,4650.06%
2021/07/1442.2126.4667.7125.49124.50-25.530,605-0.08%
2021/07/136.3120.3673121.37123.00-66.730,442-0.22%
2021/07/1266111.8271.8112.43112.00-5.830,802-0.02%
2021/07/0922.5100.9237.4102.47105.50-14.929,847-0.05%
2021/07/0831.295.3440.195.2096.20-8.929,423-0.03%
2021/07/073292.605093.7095.50-1829,117-0.06%
2021/07/067.287.241186.8486.90-3.828,520-0.01%
2021/07/054088.174188.7086.20-128,7720.00%
2021/07/026579.1293.181.7686.00-28.128,994-0.10%
2021/07/0153.180.5739.180.7478.901429,3160.05%
2021/06/304181.5236.181.4780.304.929,7850.02%
2021/06/297484.001682.8281.105831,4030.18%
2021/06/281485.751084.8284.90433,4290.01%
2021/06/252084.9728.684.9584.30-8.634,038-0.03%
2021/06/2420.683.421383.4483.507.633,8120.02%
2021/06/231280.901082.1482.40233,6540.01%
2021/06/2212.181.25881.4379.204.133,7330.01%
2021/06/218.180.37979.6979.90-0.933,4170.00%
2021/06/18980.354880.1379.60-3933,176-0.12%
2021/06/178.579.521180.2581.50-2.533,009-0.01%
2021/06/161980.82580.8479.901432,8270.04%
2021/06/15583.14782.7382.30-232,627-0.01%
2021/06/1181.185.2013683.8283.00-54.932,497-0.17% 大賣/
2021/06/1010080.8118182.6983.10-8131,950-0.25% 大賣/
2021/06/0910479.3779.179.0578.602531,0650.08% 大買/
2021/06/0866.177.2234.277.3877.0031.930,4720.10%
2021/06/072284.521684.2583.10629,7700.02%
2021/06/049987.359287.3586.00729,3260.02%
2021/06/0339.186.054086.8685.70-0.928,6310.00%
2021/06/024485.002584.8683.001928,0300.07%
2021/06/0123.183.982784.4986.10-3.927,484-0.01%
2021/05/3179.383.9813183.5281.90-51.726,770-0.19% 大賣/
2021/05/282077.492878.0479.20-825,574-0.03%
2021/05/271070.181771.0472.00-724,303-0.03%
2021/05/26768.74768.1368.50023,9640.00%
2021/05/256469.534669.3168.201823,8090.08%
2021/05/2413.466.7230.167.1066.80-16.723,310-0.07%
2021/05/21264.25564.4864.00-323,089-0.01%
2021/05/201064.55563.2662.90523,2020.02%
2021/05/19964.3316.166.1666.00-7.123,128-0.03%
2021/05/181059.471362.8162.90-322,850-0.01%
2021/05/17760.341460.6957.20-722,602-0.03%
2021/05/14464.401564.9163.50-1122,280-0.05%
2021/05/136563.76863.3562.905721,9420.26%
2021/05/1221.165.814165.1863.50-2021,570-0.09%
2021/05/113868.88868.8367.003020,8540.14%
2021/05/10572.162473.1374.00-1920,353-0.09%
2021/05/07966.30266.9067.30719,7870.04%
2021/05/062962.87763.7461.202219,7510.11%
2021/05/05364.33665.0062.80-319,622-0.02%
2021/05/04965.423364.3164.40-2419,451-0.12%
2021/05/03967.442467.6867.00-1519,143-0.08%
2021/04/291370.181270.7769.00118,9810.01%
2021/04/281370.741470.8169.60-118,872-0.01%
2021/04/271372.975.173.9272.107.918,6310.04%
2021/04/2622.176.221476.4675.408.118,3360.04%
2021/04/2318.174.6425.174.8274.40-7.117,959-0.04%
2021/04/2242.276.0634.176.5872.608.117,5930.05%
2021/04/2112.373.441873.2973.40-5.817,087-0.03%
2021/04/205172.865073.2773.00116,8000.01%
2021/04/1933.171.762470.6170.009.116,0960.06%
2021/04/163569.953270.3871.10315,1140.02%
2021/04/151564.291264.3564.70314,2510.02%
2021/04/144062.4524.161.8063.7015.913,9760.11%
2021/04/13188.166.291166.2965.60177.113,5481.31% 大買/鉅額交易
2021/04/12966.7016266.7066.70-15312,897-1.19% 大賣/鉅額交易
2021/04/092662.012361.2460.70312,8240.02%
2021/04/0895.166.3324.266.2564.0070.912,3980.57%
2021/04/072.263.601362.9464.20-10.911,648-0.09%
2021/04/063958.7456.158.4758.40-17.111,053-0.15%
2021/04/01103.158.8998.359.0458.204.910,4910.05% 大買/
2021/03/319856.27137.256.4757.40-39.28,769-0.45% 大賣/
2021/03/303150.62134.950.6452.20-103.96,590-1.58% 大賣/鉅額交易
2021/03/292347.651448.0747.5095,9090.15%
2021/03/26447.40347.5547.4515,8520.02%
2021/03/251746.772146.9647.00-45,689-0.07%
2021/03/231045.31245.5044.6585,4270.15%
2021/03/1900.00344.4044.50-35,708-0.05%
2021/03/18645.08445.0345.0025,7420.03%
2021/03/171345.97545.9145.1585,8470.14%
2021/03/16545.7000.0046.5055,9170.08%
2021/03/15744.84745.2345.5006,0560.00%
2021/03/12144.551144.8744.60-106,178-0.16%
2021/03/111144.3600.0044.60116,5870.17%
2021/03/09543.80544.3243.8007,2230.00%
2021/03/0500.00144.5044.30-17,337-0.01%
2021/03/04145.90245.0045.00-17,367-0.01%
2021/03/03245.45245.9346.2007,6440.00%
2021/03/02147.50247.2546.30-17,592-0.01%
2021/02/26547.57247.0047.3537,5370.04%
2021/02/25247.58347.2046.90-17,510-0.01%
2021/02/24647.112847.0546.70-227,609-0.29%
2021/02/231246.621246.6346.6507,5910.00%
2021/02/22847.7313.147.1447.45-5.17,530-0.07%
2021/02/191347.381047.5647.4537,2750.04%
2021/02/182746.71347.1646.85247,1140.34%
2021/02/171746.00645.9146.15117,0020.16%
2021/02/05144.302.944.1544.20-1.96,944-0.03%
2021/02/04243.7500.0043.9026,9370.03%
2021/02/03144.3500.0043.7016,9390.01%
2021/02/02243.38243.7543.7506,9550.00%
2021/02/01242.206342.0742.55-616,936-0.88%
2021/01/2961.344.5300.0043.1061.36,9090.89%
2021/01/28744.49144.8544.3566,8580.09%
2021/01/27345.28445.3545.45-16,841-0.01%
2021/01/26445.41145.3544.7036,8060.04%
2021/01/25644.732.144.8144.903.96,7780.06%
2021/01/22644.53144.2044.6556,7590.07%
2021/01/21444.68444.4444.0506,7330.00%
2021/01/20646.26546.2745.1016,6990.01%
2021/01/19246.70147.0046.1016,5810.02%
2021/01/18746.15246.2846.1056,5370.08%
2021/01/151247.861648.1547.30-46,465-0.06%
2021/01/142247.952347.9448.20-16,337-0.02%
2021/01/13147.054.246.7746.55-3.26,131-0.05%
2021/01/121947.221846.5246.1516,0670.02%
2021/01/1123.146.971647.0347.507.15,9850.12%
2021/01/08445.58245.5045.3525,8320.03%
2021/01/07445.812.146.2745.801.95,8400.03%
2021/01/06946.21946.0645.6505,9140.00%
2021/01/051046.89346.6746.8575,8920.12%
2021/01/0412.147.68347.6047.659.15,9760.15%
2020/12/311447.5537.147.4347.45-23.15,860-0.39%
2020/12/30446.34446.3946.7005,8000.00%
2020/12/29546.27946.4146.20-45,800-0.07%
2020/12/281246.662846.6246.65-165,771-0.28%
2020/12/2539.346.301246.3846.4027.35,7120.48%
2020/12/24646.981346.7846.75-75,641-0.12%
2020/12/232546.32745.9446.20185,5430.32%
2020/12/222445.021944.9344.9055,3830.09%
2020/12/211044.13743.8845.0535,2590.06%
2020/12/18945.129.744.9044.75-0.75,182-0.01%
2020/12/171.344.953.444.9745.00-2.15,165-0.04%
2020/12/16445.463.245.6245.300.85,1610.02%
2020/12/1522.746.073445.4345.15-11.35,109-0.22%
2020/12/14147.65447.2847.40-34,874-0.06%
2020/12/111348.171047.5046.9534,8430.06%
2020/12/101449.00247.9848.25124,7900.25%
2020/12/091051.221951.4951.00-94,654-0.19%
2020/12/0837.149.721549.8550.2022.14,4800.49%
2020/12/074250.8240.151.0850.801.94,3240.05%
2020/12/041448.562049.0748.75-63,916-0.15%
2020/12/033448.152847.9647.5063,6840.16%
2020/12/02446.53446.4846.4503,3070.00%
2020/12/01645.50644.8545.5003,2320.00%
2020/11/30345.27545.3645.20-23,333-0.06%
2020/11/274146.282246.4545.75193,5790.53%
2020/11/2600.00444.0944.35-43,259-0.12%
2020/11/25343.9300.0043.7533,2320.09%
2020/11/24244.20244.0543.9003,2000.00%
2020/11/231144.58944.8744.8023,1450.06%
2020/11/20243.30143.4543.7012,9930.03%
2020/11/19142.6000.0042.5012,9420.03%
2020/11/18242.6000.0042.6522,9390.07%
2020/11/1700.00142.5542.35-12,936-0.03%
2020/11/13142.00242.0541.90-13,028-0.03%
2020/11/1200.005.142.8042.55-5.13,059-0.17%
2020/11/112142.62942.6042.80123,1200.38%
2020/11/10242.631442.8442.50-123,138-0.38%
2020/11/0900.00142.3542.35-13,181-0.03%
2020/11/06241.95141.9041.9013,2060.03%
2020/11/041141.62541.6541.7063,3710.18%
2020/11/03241.60141.6541.6513,3970.03%
2020/11/02141.4000.0040.9013,4360.03%
2020/10/302.141.5300.0041.402.13,4570.06%
2020/10/291141.7700.0042.20113,5720.31%
2020/10/28242.70142.5042.1013,6090.03%
2020/10/2700.00143.5543.85-13,619-0.03%
2020/10/2600.001044.1743.90-103,690-0.27%
2020/10/22343.2500.0043.5033,7870.08%
2020/10/21245.85345.7045.60-13,744-0.03%
2020/10/20245.7500.0045.7523,7490.05%
2020/10/1900.00245.8545.65-23,768-0.05%
2020/10/14347.05546.9046.50-23,768-0.05%
2020/10/1300.00346.1345.85-33,693-0.08%
2020/10/12345.77945.8845.50-63,642-0.16%
2020/10/08245.00645.1145.15-43,536-0.11%
2020/10/07744.62444.6644.5533,5070.09%
2020/10/06443.76344.0344.1013,4650.03%
2020/10/0500.00142.8042.80-13,508-0.03%
2020/09/3000.00141.3041.80-13,659-0.03%
2020/09/2800.00241.7541.70-24,303-0.05%
2020/09/25341.90641.3140.90-34,341-0.07%
2020/09/24242.65142.7042.0514,3960.02%
2020/09/23143.8000.0043.7514,3940.02%
2020/09/22444.03145.3044.0034,3990.07%
2020/09/21245.55145.6045.0514,3590.02%
2020/09/18445.35445.3445.2004,3210.00%
2020/09/17345.17345.7245.2504,3190.00%
2020/09/161145.305245.2145.30-414,300-0.95%
2020/09/151145.27145.4045.00104,3170.23%
2020/09/14243.25244.4544.8004,2310.00%
2020/09/11143.651.343.1243.10-0.34,186-0.01%
2020/09/10244.08444.3943.95-24,162-0.05%
2020/09/09444.0000.0044.3544,1450.10%
2020/09/080.345.0000.0044.750.34,1320.01%
2020/09/07145.00145.6044.7504,1070.00%
2020/09/04144.50244.3344.90-14,073-0.02%
2020/09/031246.0800.0045.50124,0360.30%
2020/09/021046.621046.4446.6003,8990.00%
2020/09/0100.00243.3343.20-23,618-0.06%
2020/08/31242.9500.0042.8023,6750.05%
2020/08/28442.93143.2043.1033,6960.08%
2020/08/27143.95243.5043.15-13,720-0.03%
2020/08/26143.60343.7343.60-23,725-0.05%
2020/08/25343.45443.7043.80-13,756-0.03%
2020/08/24342.9810142.8542.85-983,777-2.59% 大賣/
2020/08/212.143.1500.0043.052.13,8550.05%
2020/08/20342.22142.7042.5523,8460.05%
2020/08/192144.34144.2544.00203,8040.53%
2020/08/183745.61345.7045.65343,7610.90%
2020/08/17245.68746.1946.65-53,716-0.13%
2020/08/14145.1000.0045.6013,6490.03%
2020/08/135245.98346.6045.95493,6281.35%
2020/08/11845.71145.5544.9573,5160.20%
2020/08/105847.37547.2747.30533,4591.53%
2020/08/07346.32346.8847.1003,3540.00%
2020/08/06546.8500.0046.0053,3210.15%
2020/08/05446.90647.1847.00-23,283-0.06%
2020/08/04647.93347.6747.0033,2860.09%
2020/08/0300.00346.1346.40-33,226-0.09%
2020/07/311146.111046.2146.3013,2550.03%
2020/07/30645.37545.2646.0013,2110.03%
2020/07/29643.92544.5244.9513,1350.03%
2020/07/281044.411043.1842.7003,1030.00%
2020/07/27543.52543.7844.0003,0470.00%
2020/07/24343.62443.2542.70-13,010-0.03%
2020/07/23344.78144.2044.2022,9990.07%
2020/07/22544.05544.5644.6002,9770.00%
2020/07/21243.501343.2143.20-112,941-0.37%
2020/07/201143.08542.9043.2562,9280.20%
2020/07/17842.892242.8543.00-142,887-0.48%
2020/07/1600.002142.3342.30-212,866-0.73%
2020/07/154141.81342.2341.70382,8611.33%
2020/07/13343.58243.8543.8012,9060.03%
2020/07/102944.634.344.0243.7024.72,8950.85%
2020/07/093746.11646.4145.55312,8141.10%
2020/07/0817.348.1616648.2247.45-148.72,649-5.61% 大賣/鉅額交易
2020/07/074044.081944.6945.35212,2350.94%
2020/07/062240.422141.0341.2512,0220.05%
2020/07/03640.85241.0540.8541,9900.20%
2020/07/0200.003.140.3140.40-3.11,919-0.16%
2020/07/01339.53239.3339.3011,9040.05%
2020/06/30138.55238.7038.70-11,921-0.05%
2020/06/29138.651038.2338.35-91,924-0.47%
2020/06/24139.30139.5038.7501,9170.00%
2020/06/23138.3000.0038.3511,9140.05%
2020/06/2200.00139.8038.70-11,906-0.05%
2020/06/18038.351.338.3938.35-1.21,857-0.07%
2020/06/17138.5500.0038.4511,8570.05%
2020/06/16038.2000.0038.2001,8700.00%
2020/06/1500.00137.8537.65-11,892-0.05%
2020/06/11139.1500.0038.2011,9060.05%
2020/06/091639.3700.0039.40161,9380.83%
2020/06/081539.73240.2339.55131,9540.66%
2020/06/053239.821940.0740.10131,9360.67%
2020/06/045839.10139.1038.95571,8963.01%
2020/06/0300.00338.7738.75-32,000-0.15%
2020/06/02538.61538.3738.3002,0140.00%
2020/06/01539.3000.0038.4052,0020.25%
2020/05/29339.20139.0539.0521,9630.10%
2020/05/2800.003438.9438.95-341,932-1.76%
2020/05/26138.6000.0038.0511,8450.05%
2020/05/2511.737.79637.9538.105.71,8240.31%
2020/05/21136.40336.7836.95-21,780-0.11%
2020/05/20435.91335.9835.8511,7830.06%
2020/05/1900.001135.5535.50-111,830-0.60%
2020/05/1200.00138.6538.15-11,772-0.06%
2020/05/11339.00238.3038.3011,7630.06%
2020/05/08639.15539.2839.1511,7200.06%
2020/05/07438.591038.6339.15-61,648-0.36%
2020/05/06136.55537.0037.40-41,566-0.26%
2020/05/05236.45336.3536.30-11,535-0.07%
2020/05/04236.3800.0036.2521,5290.13%
2020/04/3000.00337.6837.70-31,516-0.20%
2020/04/29137.25137.3037.3001,5230.00%
2020/04/28337.0800.0036.8531,5260.20%
2020/04/27336.53336.8736.9501,5570.00%
2020/04/2400.00136.1036.00-11,561-0.06%
2020/04/23135.85136.1536.0001,5650.00%
2020/04/22135.6000.0035.6011,5640.06%
2020/04/21336.38635.4735.15-31,563-0.19%
2020/04/20136.75136.9536.8001,5510.00%
2020/04/171937.96337.9037.25161,5461.03%
2020/04/16136.80735.8936.90-61,458-0.41%
2020/04/15335.42735.7435.60-41,428-0.28%
2020/04/14234.53134.6034.7511,4000.07%
2020/04/131134.1100.0034.00111,3940.79%
2020/04/1000.00133.8534.00-11,392-0.07%
2020/04/09334.85634.5134.15-31,431-0.21%
2020/04/08334.72134.8034.9521,4660.14%
2020/04/0700.00234.2834.35-21,448-0.14%
2020/04/06133.45133.2033.6501,4340.00%
2020/04/01732.51232.0833.0551,4270.35%
2020/03/3100.00131.4531.10-11,399-0.07%
2020/03/3000.00330.4531.05-31,403-0.21%
2020/03/27331.15231.7030.7511,4520.07%
2020/03/2600.00230.2030.80-21,445-0.14%
2020/03/25331.04231.4830.6011,4410.07%
2020/03/24129.65129.0529.8001,4240.00%
2020/03/23128.15127.6528.1001,4230.00%
2020/03/20428.81228.8029.1521,4240.14%
2020/03/19129.2500.0027.2011,4150.07%
2020/03/18630.43530.8730.2011,4030.07%
2020/03/17230.6000.0030.2021,3990.14%
2020/03/16234.701.934.4632.250.11,3810.01%
2020/03/131334.41234.4335.00111,3690.80%
2020/03/12639.90239.1038.2041,3540.30%
2020/03/11242.5300.0041.4021,3350.15%
2020/03/10141.95342.1042.20-21,331-0.15%
2020/03/091244.003344.8243.40-211,310-1.61%
2020/03/06242.80742.8242.90-51,193-0.42%
2020/03/05242.03242.0342.0001,2130.00%
2020/03/03341.5500.0041.4031,4690.20%
2020/03/02041.2000.0041.1501,4980.00%
2020/02/27342.10241.4041.4511,5340.07%
2020/02/261242.550.244.6042.1011.81,5280.77%
2020/02/25142.25242.5342.90-11,527-0.07%
2020/02/24242.70142.8042.8011,5300.07%
2020/02/21243.48243.6343.3001,5370.00%
2020/02/20544.27444.4644.1011,5560.06%
2020/02/19241.78342.1242.20-11,519-0.07%
2020/02/18241.181041.0841.05-81,516-0.53%
2020/02/171041.100.145.0041.059.91,5210.65%
2020/02/13141.75242.0541.50-11,541-0.06%
2020/02/12141.3000.0041.5511,5650.06%
2020/02/11341.0500.0040.9531,5780.19%
2020/02/10440.68740.7540.60-31,588-0.19%
2020/02/0700.00142.1541.80-11,589-0.06%
2020/02/06542.40142.3042.6041,5910.25%
2020/02/0500.00241.7541.65-21,598-0.13%
2020/02/04541.20441.1341.4511,6280.06%
2020/02/032138.45439.2440.00171,6451.03%
2020/01/31341.62241.9341.2011,6700.06%
2020/01/30342.12542.0541.45-21,790-0.11%
2020/01/20345.8800.0045.8531,7820.17%
2020/01/16146.2500.0046.2011,7860.06%
2020/01/1500.00246.0546.10-21,805-0.11%
2020/01/14046.20146.3046.20-11,813-0.05%
2020/01/13246.0300.0046.2021,8840.11%
2020/01/10146.05146.1546.1001,8890.00%
2020/01/09246.1000.0046.1021,9140.11%
2020/01/08146.05246.2346.10-11,972-0.05%
2020/01/07446.3100.0046.2541,9990.20%
2020/01/06246.5000.0046.5022,0080.10%
2020/01/03647.60147.2047.2052,0080.25%
2020/01/021148.13547.6548.4061,9670.30%
2019/12/30147.30147.5047.1001,9360.00%
2019/12/27347.62147.6047.5521,9330.10%
2019/12/26247.25247.1547.2501,9210.00%
2019/12/24147.45947.3047.00-81,937-0.41%
2019/12/23246.3300.0046.5521,8980.11%
2019/12/20446.6400.0046.6041,8980.21%
2019/12/19246.600.646.6546.501.41,9060.07%
2019/12/18146.95346.9247.00-21,934-0.10%
2019/12/17147.05146.8546.8501,9520.00%
2019/12/16146.35146.8546.8001,9610.00%
2019/12/13746.411846.2046.15-111,959-0.56%
2019/12/1200.00146.7546.55-11,959-0.05%
2019/12/11246.80146.6046.6011,9720.05%
2019/12/10146.8000.0047.0011,9870.05%
2019/12/09247.75347.4047.30-12,025-0.05%
2019/12/06147.10447.3047.10-32,110-0.14%
2019/12/05346.82246.8846.7012,1590.05%
2019/12/04246.30146.4046.3512,1820.05%
2019/12/03346.43546.7746.65-22,211-0.09%
2019/12/021147.361446.9046.40-32,217-0.13%
2019/11/294649.641649.6048.35302,1861.37%
2019/11/26347.48347.6047.2502,0610.00%
2019/11/25447.64647.6847.70-22,041-0.10%
2019/11/21446.43146.4046.6032,0940.14%
2019/11/20247.38146.7546.7512,1940.05%
2019/11/18247.78347.9247.95-12,206-0.05%
2019/11/15147.10447.2947.45-32,238-0.13%
2019/11/13246.6500.0046.6522,2400.09%
2019/11/08146.50447.1347.05-32,247-0.13%
2019/11/07246.60346.0745.95-12,238-0.04%
2019/11/06146.7000.0046.6012,2390.04%
2019/11/05247.25147.3547.2012,2380.04%
2019/11/04147.2500.0047.1512,2400.05%
2019/11/01246.7000.0046.7022,2380.09%
2019/10/315.446.86146.5046.504.42,2650.19%
2019/10/30147.0500.0047.5012,2490.04%
2019/10/29248.30448.0047.25-22,313-0.09%
2019/10/28648.48948.4948.35-32,408-0.12%
2019/10/25149.60350.2749.85-22,298-0.09%
2019/10/23649.33149.6049.1552,2860.22%
2019/10/22149.3000.0049.4012,2970.04%
2019/10/21448.59448.8649.2002,2880.00%
2019/10/18349.05349.1748.8502,2960.00%
2019/10/1700.00150.4050.40-12,276-0.04%
2019/10/160.250.8000.0050.300.22,2690.01%
2019/10/09149.75149.6549.6002,1730.00%
2019/10/081.149.50149.2049.200.12,1680.00%
2019/10/07350.3000.0050.0032,2070.14%
2019/10/0400.00250.4550.40-22,244-0.09%
2019/10/03249.68149.7050.1012,2280.04%
2019/10/0100.00849.3749.80-82,251-0.36%
2019/09/27648.56548.2648.6012,2870.04%
2019/09/26350.03150.5049.9522,2690.09%
2019/09/25150.1000.0050.4012,2730.04%
2019/09/23150.80251.2050.80-12,285-0.04%
2019/09/20651.08551.1851.0012,2770.04%
2019/09/19149.75350.0050.40-22,242-0.09%
2019/09/18450.25150.5050.1032,2220.14%
2019/09/17250.60150.7050.5012,2090.05%
2019/09/16250.8000.0050.4022,2370.09%
2019/09/12252.35251.5051.4002,2440.00%
2019/09/11151.70152.2051.8002,2290.00%
2019/09/10151.8000.0051.3012,2040.05%
2019/09/09853.05853.4652.8002,1630.00%
2019/09/06552.34252.5551.8032,0610.15%
2019/09/0500.00351.8351.80-31,994-0.15%
2019/09/04151.90151.7051.7001,9590.00%
2019/09/03151.5000.0050.8011,9350.05%
2019/09/02251.20251.2051.5001,9130.00%
2019/08/30951.87452.3350.9051,8830.27%
2019/08/29149.80450.8551.30-31,798-0.17%
2019/08/28249.95149.6549.6011,7470.06%
2019/08/27150.9000.0049.9511,7320.06%
2019/08/2600.00150.2049.90-11,703-0.06%
2019/08/23150.90450.7050.80-31,647-0.18%
2019/08/22249.25349.3849.30-11,548-0.06%
2019/08/21149.35149.5049.3001,5290.00%
2019/08/20149.15249.5049.50-11,515-0.07%
2019/08/1900.00147.9547.90-11,449-0.07%
2019/08/16147.40347.5547.50-21,457-0.14%
2019/08/14146.5000.0046.9511,4430.07%
2019/08/12146.30146.6046.3001,4290.00%
2019/08/0800.00348.2548.30-31,416-0.21%
2019/08/07347.85247.9847.0011,4020.07%
2019/08/06445.93347.2747.8011,4050.07%
2019/08/05147.30147.7047.3001,4070.00%
2019/08/02548.30149.1047.3041,4070.28%
2019/08/01349.20249.0349.4511,3780.07%
2019/07/31650.4200.0049.7061,3750.44%
2019/07/30753.11454.2052.0031,2980.23%
2019/07/29250.551051.3051.80-81,175-0.68%
2019/07/26151.0000.0051.3011,1600.09%
2019/07/2500.00151.8051.90-11,136-0.09%
2019/07/2400.00850.9651.70-81,129-0.71%
2019/07/23650.7300.0050.4061,1320.53%
2019/07/19351.10450.9051.20-11,111-0.09%
2019/07/17049.40949.6749.55-91,067-0.84%
2019/07/12150.5000.0050.1011,1040.09%
2019/07/11850.032050.2750.30-121,112-1.08%
2019/07/10249.53448.9349.60-21,085-0.19%
2019/07/09247.62147.6547.2011,0490.10%
2019/07/08647.92348.0047.9531,0620.28%
2019/07/05248.5000.0048.2021,0870.18%
2019/07/04148.00448.3348.50-31,129-0.27%
2019/07/03247.43147.2547.0011,1060.09%
2019/07/02347.98448.0948.20-11,135-0.09%
2019/07/01346.57647.0348.00-31,149-0.26%
2019/06/28345.50145.5545.1521,1400.18%
2019/06/25146.15246.6345.45-11,212-0.08%
2019/06/24245.73145.7045.8011,2300.08%
2019/06/21345.82446.2445.65-11,287-0.08%
2019/06/20445.26845.0645.60-41,281-0.31%
2019/06/19243.65243.8544.0001,3860.00%
2019/06/18343.4700.0043.3031,4820.20%
2019/06/17343.47143.4043.4021,5600.13%
2019/06/1400.00145.1544.10-11,784-0.06%
2019/06/13144.50344.4844.20-21,812-0.11%
2019/06/12144.0000.0044.3511,8490.05%
2019/06/11143.70244.3844.25-11,861-0.05%
2019/06/10143.4500.0043.2511,8560.05%
2019/06/06143.0000.0042.8511,9000.05%
2019/06/0500.00144.5944.10-11,899-0.05%
2019/06/04144.05244.8043.60-11,912-0.05%
2019/05/31143.45544.2144.35-41,935-0.21%
2019/05/30142.65142.8043.0001,9600.00%
2019/05/29643.1600.0042.6061,9600.31%
2019/05/28144.3000.0044.0511,9720.05%
2019/05/27244.0000.0044.0522,0270.10%
2019/05/23746.8200.0044.5072,1260.33%
2019/05/21143.85345.4745.75-22,226-0.09%
2019/05/20244.005.144.0844.20-3.12,230-0.14%
2019/05/17245.00144.9045.0012,2510.04%
2019/05/164.145.95145.8545.003.12,3080.13%
2019/05/14145.60146.7046.6002,4340.00%
2019/05/13247.00346.9346.60-12,476-0.04%
2019/05/1000.00147.3547.95-12,492-0.04%
2019/05/09748.21248.0347.1552,4930.20%
2019/05/08747.93448.0348.3032,4970.12%
2019/05/07448.98549.1948.95-12,495-0.04%
2019/05/061048.5000.0048.00102,5200.40%
2019/05/03150.00349.8050.20-22,542-0.08%
2019/05/0200.00448.7849.25-42,559-0.16%
2019/04/30148.651048.4349.00-92,609-0.34%
2019/04/29448.21148.3048.1032,8450.11%
2019/04/26251.00450.9850.80-22,894-0.07%
2019/04/25551.70352.0351.4022,9780.07%
2019/04/24451.3500.0051.2043,0420.13%
2019/04/23452.1800.0051.9043,0450.13%
2019/04/22152.401451.7552.70-133,037-0.43%
2019/04/19450.95651.1350.80-23,017-0.07%
2019/04/18251.50251.4050.4003,0090.00%
2019/04/17251.35351.8751.40-13,023-0.03%
2019/04/16950.47250.6051.0073,0140.23%
2019/04/15151.70151.5051.0002,9960.00%
2019/04/12451.381.152.4050.902.92,9980.10%
2019/04/114.152.76153.6052.303.12,9880.10%
2019/04/101054.11754.5954.0032,9580.10%
2019/04/09653.55453.7053.9022,8910.07%
2019/04/08253.60453.7053.40-22,873-0.07%
2019/04/03252.751052.6552.70-82,836-0.28%
2019/04/02152.40152.5051.8002,8170.00%
2019/04/01251.75352.0051.90-12,802-0.04%
2019/03/29152.30252.0051.80-12,776-0.04%
2019/03/28552.04252.5051.4032,7670.11%
2019/03/27251.30851.4551.90-62,734-0.22%
2019/03/26151.50652.5752.00-52,714-0.18%
2019/03/25651.00451.5551.0022,6570.08%
2019/03/221254.48754.2352.5052,6270.19%
2019/03/21753.16753.9153.6002,5090.00%
2019/03/20551.42752.2453.00-22,412-0.08%
2019/03/191651.302251.6951.90-62,367-0.25%
2019/03/1800.0014.149.2949.20-14.12,145-0.66%
2019/03/15448.59449.0148.2502,1310.00%
2019/03/14248.33148.1048.0012,1260.05%
2019/03/13147.902.348.3248.30-1.32,142-0.06%
2019/03/121348.71748.6948.1062,1730.28%
2019/03/11147.152.147.4047.35-1.12,153-0.05%
2019/03/08346.70446.6446.90-12,208-0.05%
2019/03/07247.75147.5547.4012,2660.04%
2019/03/06148.35148.1048.1002,3970.00%
2019/03/05548.439.548.4248.30-4.52,490-0.18%
2019/03/04347.78447.5347.90-12,501-0.04%
2019/02/27947.3800.0047.3592,5090.36%
2019/02/26748.28649.2348.1012,5150.04%
2019/02/251048.27548.0148.1552,5090.20%
2019/02/22448.68148.4548.4532,4970.12%
2019/02/211748.5327.149.0349.80-10.12,425-0.41%
2019/02/20647.19247.6547.6042,3240.17%
2019/02/19146.60146.9546.8002,3120.00%
2019/02/185.147.44147.9546.604.12,2970.18%
2019/02/15848.05548.8147.3532,2740.13%
2019/02/14848.43648.5748.3522,2100.09%
2019/02/13848.437.948.3248.600.12,1580.00%
2019/02/12645.78846.6147.45-22,079-0.10%
2019/02/11346.132.146.1345.600.92,0320.05%
2019/01/30246.48246.6346.1002,0090.00%
2019/01/29346.78546.7946.50-22,013-0.10%
2019/01/283.147.85147.7547.752.12,0050.10%
2019/01/2500.00148.4547.50-12,017-0.05%
2019/01/24447.88648.0847.50-21,998-0.10%
2019/01/23546.775.146.8046.90-0.11,9720.00%
2019/01/22647.70447.8147.5021,9540.10%
2019/01/211748.891148.7548.1561,9140.31%
2019/01/18845.741246.0646.80-41,678-0.24%
2019/01/17445.41245.8844.0021,6080.12%
2019/01/16743.802044.0745.20-131,529-0.85%
2019/01/15141.90142.2041.8501,4640.00%
2019/01/11241.88142.3041.7511,4920.07%
2019/01/10141.95142.1041.9501,4930.00%
2019/01/09642.09642.0642.2001,4930.00%
2019/01/08240.33740.1440.65-51,472-0.34%
2019/01/07339.42239.7139.3011,4840.07%
2019/01/04136.853.138.0638.75-2.11,520-0.14%
2019/01/03438.41138.0037.8031,5300.20%
2019/01/02239.7500.0039.3521,5300.13%
2018/12/28140.05140.0039.7001,5390.00%
2018/12/27140.5500.0039.8011,5560.06%
2018/12/26340.87240.4839.6011,5710.06%
2018/12/25440.24740.3140.50-31,577-0.19%
2018/12/24740.93641.0241.4011,5720.06%
2018/12/22140.15240.1540.35-11,565-0.06%
2018/12/21439.39339.5239.9011,5720.06%
2018/12/20439.86239.6039.2021,5690.13%
2018/12/19140.9000.0040.9011,5690.06%
2018/12/18340.72241.1541.0011,5780.06%
2018/12/14241.93141.5041.4011,5940.06%
2018/12/13342.23142.5042.5021,6060.12%
2018/12/121243.34643.4542.9061,6180.37%
2018/12/11441.85442.0342.0501,6070.00%
2018/12/10240.8800.0041.0021,6290.12%
2018/12/07242.78143.5542.8011,6200.06%
2018/12/06443.81244.8343.8021,6200.12%
2018/12/05546.9300.0045.9051,6010.31%
2018/12/04248.30248.3548.3001,5740.00%
2018/12/033.148.773348.4948.45-29.91,569-1.90%
2018/11/301548.09347.7548.45121,5340.78%
2018/11/29447.85647.8949.20-21,471-0.14%
2018/11/281843.861544.4045.4031,3340.22%
2018/11/271641.15840.5441.5581,2330.65%
2018/11/26439.49839.3339.70-41,199-0.33%
2018/11/23738.75239.1538.2551,1850.42%
2018/11/22439.411039.4639.25-61,166-0.51%
2018/11/21637.93438.1938.0021,1300.18%
2018/11/19638.02538.0438.4011,1230.09%
2018/11/1600.00336.8737.00-31,121-0.27%
2018/11/15435.98236.2536.1021,1370.18%
2018/11/14336.75236.8536.5511,1960.08%
2018/11/13135.30136.0036.2501,2500.00%
2018/11/12136.35136.5536.2501,2540.00%
2018/11/09137.0000.0037.1011,2520.08%
2018/11/08237.80138.2037.4011,2620.08%
2018/11/07237.20337.2837.90-11,267-0.08%
2018/11/06237.88836.4036.10-61,282-0.47%
2018/11/05138.65138.4038.3001,2840.00%
2018/11/02138.80138.4538.2501,2840.00%
2018/11/011037.9000.0037.70101,2680.79%
2018/10/3100.00334.9336.45-31,261-0.24%
2018/10/30133.70134.0033.8501,2450.00%
2018/10/2900.00134.5034.60-11,243-0.08%
2018/10/26133.6500.0033.6011,2510.08%
2018/10/25134.5000.0034.4511,2700.08%
2018/10/23338.2500.0036.8531,3090.23%
2018/10/22138.40339.1539.20-21,338-0.15%
2018/10/19137.30236.7839.50-11,313-0.08%
2018/10/18136.40136.7037.0001,2970.00%
2018/10/17135.95135.9536.1001,2860.00%
2018/10/16136.50236.6335.80-11,282-0.08%
2018/10/12133.85134.8534.8501,2810.00%
2018/10/11234.85134.5134.5011,2460.08%
2018/10/09238.83140.1038.3011,2280.08%
2018/10/08139.6500.0040.1011,2220.08%
2018/10/05139.05139.5039.3001,2320.00%
2018/10/04242.1000.0041.2021,2200.16%
2018/10/03444.232.144.4642.801.91,2100.16%
2018/10/02145.0500.0044.6011,2060.08%
2018/10/01144.5500.0044.8511,2070.08%
2018/09/28144.20144.3544.3501,2200.00%
2018/09/27244.33244.8044.6001,2170.00%
2018/09/2500.00445.1545.35-41,243-0.32%
2018/09/21243.50443.9544.20-21,243-0.16%
2018/09/20243.7500.0043.8021,2590.16%
2018/09/1900.00644.6144.65-61,257-0.48%
2018/09/18743.85143.4043.4061,2540.48%
2018/09/17845.04345.0745.0051,2500.40%
2018/09/14245.00445.5545.75-21,246-0.16%
2018/09/13445.00345.3745.0011,2250.08%
2018/09/12446.2400.0044.3541,2210.33%
2018/09/11147.49147.2047.2001,2080.00%
2018/09/1000.00547.2047.20-51,207-0.41%
2018/09/07151.101149.4149.60-101,222-0.82%
2018/09/06152.2000.0051.5011,2250.08%
2018/09/05254.09154.5053.6011,2490.08%
2018/09/0400.00154.7054.70-11,316-0.08%
2018/09/03355.3700.0054.6031,3570.22%
2018/08/3100.00155.6056.20-11,418-0.07%
2018/08/30154.4000.0054.6011,4450.07%
2018/08/29754.84154.5054.4061,5010.40%
2018/08/2800.00154.7054.80-11,568-0.06%
2018/08/2300.00151.8052.00-11,705-0.06%
2018/08/22151.30152.0051.5001,7420.00%
2018/08/21350.10351.2351.2001,8030.00%
2018/08/20553.76152.7051.8041,8090.22%
2018/08/17358.2300.0057.3031,7700.17%
2018/08/16258.6500.0058.7021,7880.11%
2018/08/1500.00159.7059.20-11,797-0.06%
2018/08/14157.90259.1559.00-11,820-0.05%
2018/08/13358.30357.0057.4001,8320.00%
2018/08/09162.5000.0062.4011,8550.05%
2018/08/08162.80663.3763.20-51,903-0.26%
2018/08/02562.9200.0062.3052,0340.25%
2018/08/01162.00863.7664.00-72,059-0.34%
2018/07/30463.4000.0063.0042,0670.19%
2018/07/2700.001062.6463.40-102,066-0.48%
2018/07/20161.0000.0061.2012,1910.05%
2018/07/1900.00162.5061.50-12,250-0.04%
2018/07/18160.7000.0061.0012,2700.04%
2018/07/17260.90161.4060.6012,3380.04%
2018/07/13161.7000.0060.5012,4070.04%
2018/07/09160.5000.0060.4012,4580.04%
2018/07/06158.60160.0060.6002,4770.00%
2018/07/02164.0000.0062.9012,4950.04%
2018/06/2900.00263.0063.00-22,509-0.08%
2018/06/28160.5000.0060.0012,4950.04%
2018/06/2700.00161.7061.30-12,515-0.04%
2018/06/26261.7000.0061.8022,5250.08%
2018/06/25563.60263.5063.0032,5220.12%
2018/06/22365.00365.8065.4002,5280.00%
2018/06/2100.00565.8666.80-52,545-0.20%
2018/06/20264.35165.8064.5012,5720.04%
2018/06/19266.25765.6065.00-52,600-0.19%
2018/06/15567.22367.2766.9022,6210.08%
2018/06/14368.93469.2568.50-12,611-0.04%
2018/06/13370.50271.6569.1012,6240.04%
2018/06/12471.901072.4370.70-62,696-0.22%
2018/06/11969.78370.2071.0062,8160.21%
2018/06/08170.00569.7269.00-42,833-0.14%
2018/06/07169.0000.0068.6012,8220.04%
2018/06/061268.93569.1068.5072,8780.24%
2018/06/05468.40369.3767.7012,8520.04%
2018/06/04767.63567.5267.4022,8070.07%
2018/06/01166.00365.8065.40-22,806-0.07%
2018/05/31566.44868.1066.60-32,799-0.11%
2018/05/30264.55264.2565.2002,7390.00%
2018/05/29965.58365.4365.2062,7240.22%
2018/05/28463.55463.3564.0002,6880.00%
2018/05/25361.10361.0761.2002,7010.00%
2018/05/21261.05161.3061.2013,0920.03%
2018/05/1800.00259.7059.50-23,116-0.06%
2018/05/17660.9700.0060.0063,1630.19%
2018/05/16161.40560.0461.90-43,175-0.13%
2018/05/15158.70259.5558.90-13,205-0.03%
2018/05/14160.90260.4060.20-13,291-0.03%
2018/05/11258.75259.3059.3003,3370.00%
2018/05/1000.00358.2058.80-33,370-0.09%
2018/05/09357.1000.0056.9033,4120.09%
2018/05/08158.30258.1558.10-13,484-0.03%
2018/05/07257.40257.1557.3003,8240.00%
2018/05/04255.10255.4055.3004,0580.00%
2018/05/03255.601155.8856.10-94,106-0.22%
2018/05/02254.60355.5054.10-14,069-0.02%
2018/04/30155.7000.0055.2014,0460.02%
2018/04/26156.6000.0055.6014,0580.02%
2018/04/2500.00257.7058.00-24,114-0.05%
2018/04/24355.6700.0054.7034,0810.07%
2018/04/23858.73359.0357.0054,0400.12%
2018/04/20262.1000.0060.6023,9830.05%
2018/04/19163.70164.0063.2003,9620.00%
2018/04/18264.5000.0063.9023,9560.05%
2018/04/17266.50167.1066.4013,9240.03%
2018/04/16167.50266.7066.40-13,932-0.03%
2018/04/13267.60168.6067.0013,9160.03%
2018/04/12367.9300.0068.0033,9250.08%
2018/04/11368.9000.0069.0033,9390.08%
2018/04/10169.60171.3069.6004,0120.00%
2018/04/09169.80270.1071.40-14,022-0.02%
2018/04/03468.40368.8069.3014,0360.02%
2018/04/02369.97170.1069.6024,0600.05%
2018/03/31171.80171.9071.4004,0470.00%
2018/03/30171.00171.9071.2004,0500.00%
2018/03/2900.00172.6070.70-14,055-0.02%
2018/03/2700.00172.3071.90-14,091-0.02%
2018/03/26471.8800.0071.3044,1270.10%
2018/03/23471.75172.7072.0034,1230.07%
2018/03/22175.8000.0074.0014,1010.02%
2018/03/21175.50175.3074.5004,0830.00%
2018/03/20374.27273.9074.1014,0670.02%
2018/03/19474.5300.0075.4044,0870.10%
2018/03/161675.671176.5275.1054,0810.12%
2018/03/15174.002275.7876.70-213,974-0.53%
2018/03/14273.40574.0672.90-33,800-0.08%
2018/03/13273.80473.6374.00-23,780-0.05%
2018/03/12271.95772.8972.90-53,782-0.13%
2018/03/09470.50470.2571.0003,7310.00%
2018/03/08169.7000.0070.1013,7570.03%
2018/03/07570.66570.9269.8003,7460.00%
2018/03/06272.05672.1572.00-43,766-0.11%
2018/03/05272.30572.4671.80-33,774-0.08%
2018/03/02372.53272.6072.6013,7860.03%
2018/03/01372.97473.7073.50-13,786-0.03%
2018/02/272374.121575.5573.0083,7920.21%
2018/02/263176.0915077.4074.30-1193,813-3.12% 大賣/鉅額交易
2018/02/23173.30172.8072.5003,5990.00%
2018/02/22672.58473.0872.0023,5880.06%
2018/02/21271.60671.2270.90-43,585-0.11%
2018/02/121369.39669.7067.8073,5460.20%
2018/02/09467.68568.8670.20-13,523-0.03%
2018/02/08370.13370.6370.3003,4760.00%
2018/02/0700.00470.6070.00-43,452-0.12%
2018/02/061168.23669.7567.4053,4030.15%
2018/02/05370.43573.0073.70-23,340-0.06%
2018/02/021072.56471.9071.6063,2870.18%
2018/02/01675.22475.3874.3023,2910.06%
2018/01/31674.37775.3076.10-13,304-0.03%
2018/01/304277.164077.2075.3023,4890.06%
2018/01/29773.891773.9875.70-103,226-0.31%
2018/01/26367.63768.7168.90-43,025-0.13%
2018/01/23266.90167.2065.8013,1860.03%
2018/01/22366.77166.0066.2023,2760.06%
2018/01/19669.50469.8367.2023,3280.06%
2018/01/18166.60267.0068.10-13,280-0.03%
2018/01/16166.5000.0066.8013,4910.03%
2018/01/15166.30267.4067.30-13,555-0.03%
2018/01/1000.00164.3063.40-14,100-0.02%
2018/01/08266.7500.0065.0024,4200.05%
2018/01/0500.00367.8067.40-34,639-0.06%
2018/01/04265.902066.8267.70-184,687-0.38%
2018/01/03164.10265.0564.50-14,610-0.02%
2018/01/02463.1800.0064.1044,6290.09%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章