新唐 (4919)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
2,738張
產業
上市半導體類股
1467人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	2	121.75	122.00	-2	9,271	-0.02%
2026/08/26	4.1	120.50	2	121.50	121.00	2.1	9,289	0.02%
2026/08/24	8	120.25	6	117.34	116.00	2	9,343	0.02%
2026/08/21	0	115.90	1	117.00	114.00	-1	9,384	-0.01%
2026/08/20	1	115.50	0	0.00	118.50	1	10,093	0.01%
2026/08/19	1	116.49	1	117.00	116.50	0	11,019	0.00%
2026/08/18	0.2	119.58	1	121.00	118.00	-0.8	11,871	-0.01%
2026/08/17	0	0.00	0.1	127.50	125.50	-0.1	12,524	0.00%
2026/08/14	6.2	126.02	1.2	122.67	123.00	5	13,513	0.04%
2026/08/13	5	129.60	3	127.83	126.50	2	13,906	0.01%
2026/08/12	1.1	125.05	0	0.00	125.50	1.1	14,154	0.01%
2026/08/11	10	124.50	10	125.25	125.00	0	14,399	0.00%
2026/08/10	1	124.00	1.1	126.54	127.50	-0.1	14,732	0.00%
2026/08/07	4.7	121.54	4	121.00	120.00	0.7	15,056	0.00%
2026/08/06	8	124.18	7.5	121.98	125.00	0.5	15,460	0.00%
2026/08/05	2	131.00	5.5	132.18	130.00	-3.5	16,097	-0.02%
2026/08/04	12	126.88	6	128.58	129.50	6	16,782	0.04%
2026/08/03	13.5	120.70	16.3	122.05	124.50	-2.8	17,311	-0.02%
2026/07/31	7	115.57	8.1	114.53	117.00	-1.1	18,038	-0.01%
2026/07/30	6.5	109.15	9	110.17	106.50	-2.5	18,076	-0.01%
2026/07/29	4.3	110.10	1	113.50	108.50	3.3	18,036	0.02%
2026/07/28	3	122.17	0	0.00	120.50	3	18,093	0.02%
2026/07/27	1	131.50	0.2	132.16	132.50	0.8	18,056	0.00%
2026/07/24	2	136.50	2	136.00	135.50	0	18,027	0.00%
2026/07/23	1	140.00	0	0.00	141.00	1	18,080	0.01%
2026/07/22	0.1	145.50	1.2	145.08	143.00	-1.2	18,134	-0.01%
2026/07/21	3.1	137.84	3	139.00	141.00	0.1	18,157	0.00%
2026/07/20	4	128.01	7	132.64	135.50	-3	18,279	-0.02%
2026/07/17	13.2	143.82	4	142.50	141.00	9.2	18,340	0.05%
2026/07/16	6.2	160.13	3	163.33	156.50	3.2	19,540	0.02%
2026/07/15	1	166.00	9.1	165.73	168.50	-8.1	19,478	-0.04%
2026/07/14	6	156.82	9.2	156.40	159.50	-3.2	19,468	-0.02%
2026/07/13	8	163.06	10	167.90	163.50	-2	19,723	-0.01%
2026/07/09	12.7	160.95	10	165.15	162.50	2.7	20,261	0.01%
2026/07/08	16.1	157.60	8.1	159.07	158.50	8	20,896	0.04%
2026/07/07	13.3	166.08	5	163.80	164.00	8.3	21,044	0.04%
2026/07/06	2.3	180.45	3	180.17	174.00	-0.7	21,006	0.00%
2026/07/03	70.5	188.53	66.1	180.72	176.50	4.4	20,963	0.02%
2026/07/02	0.1	176.82	4	179.04	185.00	-3.9	20,530	-0.02%
2026/07/01	4.1	178.67	11	175.82	168.50	-7	20,473	-0.03%
2026/06/30	4	175.25	5	173.50	173.50	-1	20,488	0.00%
2026/06/29	1	173.00	0	0.00	170.50	1	20,605	0.00%
2026/06/26	16.3	173.68	8	173.31	168.50	8.3	20,649	0.04%
2026/06/25	6.7	180.93	10.1	180.14	177.50	-3.5	20,760	-0.02%
2026/06/24	57.3	192.42	52	183.66	186.00	5.3	20,973	0.03%
2026/06/23	28.1	205.53	64.6	197.43	194.50	-36.5	20,977	-0.17%
2026/06/22	0	0.00	20	216.00	216.00	-20	20,680	-0.10%
2026/06/18	9	195.50	19.1	198.14	196.50	-10.1	21,178	-0.05%
2026/06/17	54.3	186.20	7	180.64	187.50	47.3	21,381	0.22%
2026/06/16	10.1	189.08	11	187.95	183.00	-0.9	21,754	0.00%
2026/06/15	0	0.00	5	192.80	193.00	-5	21,591	-0.02%
2026/06/12	38.2	182.61	10.1	177.96	175.50	28.1	21,792	0.13%
2026/06/11	14.2	170.55	13.2	169.88	172.50	1	21,531	0.00%
2026/06/10	7	165.58	2	176.00	159.00	5	21,141	0.02%
2026/06/09	2	171.77	2	175.00	174.50	0	21,239	0.00%
2026/06/08	6.1	160.50	0	0.00	160.50	6.1	21,490	0.03%
2026/06/05	4	180.99	2	186.50	178.00	2	22,067	0.01%
2026/06/04	2.1	191.30	3	191.50	194.00	-0.9	22,626	0.00%
2026/06/03	4.2	211.07	0	208.50	203.00	4.1	23,143	0.02%
2026/06/02	0	203.00	0.1	206.00	211.00	-0.1	23,363	0.00%
2026/06/01	2	208.00	7	206.70	208.00	-5	23,478	-0.02%
2026/05/29	3.2	185.64	1.3	191.90	191.50	2	23,652	0.01%
2026/05/28	5.2	193.79	2.6	189.13	188.50	2.6	24,151	0.01%
2026/05/27	36.6	214.58	70	211.69	206.50	-33.5	24,346	-0.14%
2026/05/26	35.8	215.98	24.3	214.44	211.00	11.5	23,822	0.05%
2026/05/25	38.4	211.02	37.1	213.71	219.00	1.3	23,395	0.01%
2026/05/22	14	193.39	44.7	198.05	199.50	-30.7	22,688	-0.14%
2026/05/21	22.1	171.21	46.1	172.44	181.50	-24.1	22,249	-0.11%
2026/05/20	54	159.17	12.6	162.07	165.00	41.4	21,287	0.19%
2026/05/19	3.2	144.07	3	147.50	150.00	0.2	20,938	0.00%
2026/05/18	6.4	144.57	6	146.00	148.50	0.4	20,652	0.00%
2026/05/15	6.3	159.10	3.1	158.35	154.50	3.2	20,426	0.02%
2026/05/14	14.8	164.65	4.4	166.80	160.00	10.3	20,111	0.05%
2026/05/13	16.4	168.45	33.2	165.55	166.00	-16.8	19,742	-0.09%
2026/05/12	44.6	189.59	19.5	188.65	181.00	25.1	19,294	0.13%
2026/05/11	22.3	171.43	44.3	176.81	184.00	-22.1	18,572	-0.12%
2026/05/08	35.8	171.00	13	169.96	167.50	22.8	17,892	0.13%
2026/05/07	29	163.72	25.5	169.95	177.00	3.5	17,646	0.02%
2026/05/06	17	158.74	13.1	164.22	161.00	4	16,961	0.02%
2026/05/05	6	164.58	7.1	164.61	165.00	-1.1	16,950	-0.01%
2026/05/04	14	156.07	12.2	158.92	162.00	1.8	16,891	0.01%
2026/04/30	8.1	146.06	3	145.84	147.50	5.1	16,753	0.03%
2026/04/29	3.1	144.90	2	145.01	144.50	1.1	16,715	0.01%
2026/04/28	31	149.00	19.1	148.29	149.00	11.9	16,707	0.07%
2026/04/27	3.1	134.75	3	142.67	136.00	0.1	16,673	0.00%
2026/04/24	16	141.03	5	145.00	145.00	11	16,699	0.07%
2026/04/23	28	144.11	3.6	145.80	147.00	24.4	16,659	0.15%
2026/04/22	27.1	154.27	37.1	152.22	154.00	-10	16,515	-0.06%
2026/04/21	104.7	147.93	93.3	150.60	144.50	11.3	16,390	0.07%	大買/
2026/04/20	0	0.00	8.1	141.50	141.50	-8.1	15,116	-0.05%
2026/04/17	0	0.00	3	129.00	129.00	-3	15,097	-0.02%
2026/04/16	18	109.24	12.2	109.91	117.50	5.8	15,016	0.04%
2026/04/15	24	111.15	14.2	112.11	107.00	9.8	14,811	0.07%
2026/04/14	4	106.00	18.3	108.58	110.50	-14.3	14,223	-0.10%
2026/04/13	2.2	97.00	15	97.23	100.50	-12.8	13,521	-0.09%
2026/04/10	31	91.37	8	91.38	91.60	23	13,254	0.17%
2026/04/09	24.2	89.26	1	90.70	90.00	23.2	13,120	0.18%
2026/04/08	1	90.90	3	91.24	91.40	-2	12,959	-0.02%
2026/04/07	18	90.14	5	89.62	87.80	13	12,863	0.10%
2026/04/02	9	93.84	12	93.69	92.40	-3	12,744	-0.02%
2026/04/01	11	92.47	6	93.83	94.50	5	12,571	0.04%
2026/03/31	13	91.54	6	90.47	89.00	7	12,349	0.06%
2026/03/30	27	96.80	5	95.94	94.90	22	12,187	0.18%
2026/03/27	3	95.83	12	100.59	102.50	-9	11,867	-0.08%
2026/03/26	9.3	99.38	10	96.25	93.20	-0.7	11,419	-0.01%
2026/03/25	19.1	103.71	23	102.41	101.00	-3.9	11,163	-0.03%
2026/03/24	45	106.13	33.2	104.46	99.60	11.8	10,919	0.11%
2026/03/23	27	107.35	20	105.03	102.00	7	10,289	0.07%
2026/03/20	33.2	107.89	24.2	108.48	109.00	9	9,784	0.09%
2026/03/19	3	97.37	20.1	98.35	99.40	-17.1	9,208	-0.19%
2026/03/18	6	87.60	34.5	87.57	90.40	-28.5	8,903	-0.32%
2026/03/17	5.2	83.12	2	84.20	82.20	3.2	8,605	0.04%
2026/03/16	5	85.64	6.1	84.74	84.50	-1.1	8,501	-0.01%
2026/03/13	10	84.07	11	83.44	83.80	-1	8,358	-0.01%
2026/03/12	14.1	84.83	8	86.84	83.70	6.1	8,190	0.07%
2026/03/11	15	88.34	15.3	88.67	88.70	-0.3	7,885	0.00%
2026/03/10	19	86.46	18.1	87.65	85.70	1	7,287	0.01%
2026/03/09	23	79.30	20.5	81.38	81.80	2.6	6,682	0.04%
2026/03/06	6	76.92	12.2	77.68	80.30	-6.2	6,153	-0.10%
2026/03/05	21.2	77.24	10	75.12	73.50	11.2	5,910	0.19%
2026/03/04	7.1	77.17	6	77.60	74.50	1.1	5,750	0.02%
2026/03/03	27.5	81.70	18	82.99	80.70	9.5	5,536	0.17%
2026/03/02	6	75.63	31.3	75.00	79.90	-25.3	4,971	-0.51%
2026/02/26	3	72.53	7	72.93	72.70	-4	4,706	-0.08%
2026/02/25	27.1	74.31	12.1	72.52	70.70	15	4,490	0.33%
2026/02/24	0	0.00	5.1	71.95	72.90	-5.1	3,974	-0.13%
2026/02/23	5	64.00	21.3	65.07	66.30	-16.3	3,780	-0.43%
2026/02/11	1	62.60	1.3	60.72	60.30	-0.3	3,534	-0.01%
2026/02/10	3.9	61.02	4	60.63	61.00	-0.1	3,455	0.00%
2026/02/09	0	0.00	1	58.50	58.50	-1	3,364	-0.03%
2026/02/06	10.2	57.35	0	0.00	56.70	10.2	3,353	0.30%
2026/02/04	0	0.00	1	59.50	59.50	-1	3,307	-0.03%
2026/02/03	7	58.46	2	58.80	59.70	5	3,312	0.15%
2026/02/02	1	58.50	2	59.80	59.20	-1	3,319	-0.03%
2026/01/30	13	62.08	11	61.81	62.50	2	3,268	0.06%
2026/01/29	31.4	64.11	21	62.34	60.70	10.4	3,204	0.32%
2026/01/28	1	66.30	15.1	66.20	66.30	-14.1	2,847	-0.50%
2026/01/27	1	61.50	2	61.40	60.30	-1	2,723	-0.04%
2026/01/26	2	59.50	2	59.90	59.50	0	2,617	0.00%
2026/01/23	1	57.40	1	59.60	58.50	0	2,560	0.00%
2026/01/22	4	58.25	2	58.85	58.00	2	2,533	0.08%
2026/01/21	3	57.73	1.1	57.67	57.20	2	2,523	0.08%
2026/01/20	1	59.10	1	59.00	59.40	0	2,477	0.00%
2026/01/19	4	59.88	4	60.25	60.20	0	2,416	0.00%
2026/01/16	1.1	56.92	3	56.90	56.70	-1.9	2,296	-0.08%
2026/01/15	2.1	55.30	0	0.00	55.20	2.1	2,256	0.09%
2026/01/14	0	0.00	3	57.13	57.50	-3	2,227	-0.13%
2026/01/13	1	56.10	2	54.30	53.50	-1	2,134	-0.05%
2026/01/09	2	53.00	0	0.00	53.00	2	2,082	0.10%
2026/01/08	8	56.78	1	56.20	55.50	7	2,021	0.35%
2026/01/07	1	54.50	0	0.00	54.70	1	1,837	0.05%
2026/01/06	1	53.70	0.5	52.99	53.60	0.5	1,784	0.03%
2026/01/05	4	50.80	4.1	50.87	50.80	-0.1	1,729	-0.01%
2026/01/02	0.1	51.10	0	0.00	51.20	0.1	1,736	0.01%
2025/12/31	0	51.10	0	51.80	51.00	0	1,714	0.00%
2025/12/30	0	0.00	2	50.45	50.70	-2	1,717	-0.12%
2025/12/29	0.2	51.13	1	51.70	50.90	-0.8	1,713	-0.05%
2025/12/24	0.2	51.73	0	0.00	51.40	0.2	1,716	0.01%
2025/12/23	0.1	51.70	0.2	52.75	51.70	-0.2	1,730	-0.01%
2025/12/22	1	52.40	0.1	52.70	52.60	0.9	1,730	0.05%
2025/12/19	0.1	50.53	0	0.00	50.30	0.1	1,734	0.01%
2025/12/17	0.2	51.19	0.3	51.60	50.60	-0.1	1,816	-0.01%
2025/12/16	0.1	51.73	0	0.00	51.00	0.1	1,914	0.01%
2025/12/15	0.1	51.71	0	53.30	52.30	0	1,929	0.00%
2025/12/12	0	52.70	0	0.00	53.10	0	1,950	0.00%
2025/12/11	0.1	52.80	0	0.00	53.00	0.1	2,138	0.00%
2025/12/10	0	0.00	0	54.00	52.70	0	2,174	0.00%
2025/12/09	0	0.00	0.5	53.33	53.90	-0.5	2,207	-0.02%
2025/12/05	0.1	51.94	0	0.00	52.50	0.1	2,471	0.00%
2025/12/02	0	0.00	0.1	53.50	52.90	-0.1	2,771	0.00%
2025/12/01	0	0.00	0	53.40	52.50	0	2,812	0.00%
2025/11/28	0	0.00	0	53.40	53.40	0	2,819	0.00%
2025/11/25	0	0.00	1	50.70	51.80	-1	2,933	-0.03%
2025/11/18	1	51.89	2.2	51.18	51.10	-1.2	2,935	-0.04%
2025/11/14	0	0.00	0	54.30	53.70	0	2,950	0.00%
2025/11/13	0	0.00	1.1	54.09	55.00	-1.1	2,956	-0.04%
2025/11/11	0	0.00	0.1	53.75	53.70	-0.1	2,956	0.00%
2025/11/10	1.1	51.99	0	0.00	52.00	1.1	2,941	0.04%
2025/11/07	1.1	52.61	0	0.00	52.70	1.1	2,936	0.04%
2025/11/05	2.2	54.24	1	53.80	54.00	1.2	2,904	0.04%
2025/11/04	1	59.30	0	0.00	58.20	1	2,892	0.03%
2025/11/03	2.1	60.66	0	0.00	60.60	2.1	2,920	0.07%
2025/10/31	1	61.00	1	61.60	61.60	0	2,926	0.00%
2025/10/30	5	63.02	0	0.00	62.90	5	2,956	0.17%
2025/10/29	0	0.00	1	64.40	64.20	-1	2,951	-0.03%
2025/10/28	0	0.00	1	64.62	65.00	-1	2,954	-0.04%
2025/10/27	0	0.00	19	63.49	63.70	-19	2,920	-0.65%
2025/10/23	5	63.30	0	0.00	63.00	5	2,921	0.17%
2025/10/22	0	0.00	5	64.50	64.90	-5	2,928	-0.17%
2025/10/21	8	64.70	0	0.00	64.00	8	2,929	0.27%
2025/10/20	0	0.00	0.1	64.10	64.00	-0.1	2,911	0.00%
2025/10/17	0	0.00	0.1	62.30	62.10	-0.1	2,881	0.00%
2025/10/16	0	0.00	0	62.00	62.10	0	2,893	0.00%
2025/10/15	7	60.01	2	60.00	60.00	5	2,876	0.17%
2025/10/14	8	62.00	0	0.00	60.20	8	2,868	0.28%
2025/10/13	1.1	58.95	0.1	61.60	61.10	1	2,853	0.04%
2025/10/09	1	63.10	0.1	64.20	62.80	0.9	2,849	0.03%
2025/10/08	1.2	61.99	1	62.30	62.40	0.2	2,832	0.01%
2025/10/07	0	0.00	0.1	63.30	63.00	-0.1	2,812	0.00%
2025/10/03	0	0.00	1	61.90	61.80	-1	2,782	-0.04%
2025/10/01	1	62.20	0	0.00	61.70	1	2,779	0.04%
2025/09/30	0	0.00	4	62.63	63.00	-4	2,772	-0.14%
2025/09/26	5	62.04	4	61.95	61.80	1	2,759	0.04%
2025/09/25	2	64.40	0	0.00	64.00	2	2,740	0.07%
2025/09/24	0	63.60	0	0.00	63.80	0	2,728	0.00%
2025/09/23	2.1	65.01	5	65.46	64.60	-2.9	2,722	-0.11%
2025/09/22	2	67.39	0	0.00	66.30	2	2,685	0.08%
2025/09/19	14	66.92	6	66.83	66.60	8	2,649	0.30%
2025/09/18	3	66.40	2.1	66.61	66.10	0.9	2,574	0.04%
2025/09/17	0	0.00	1	64.30	63.60	-1	2,461	-0.04%
2025/09/16	0.1	63.51	2	63.40	63.60	-1.9	2,436	-0.08%
2025/09/15	2	64.45	3.2	64.39	64.10	-1.2	2,438	-0.05%
2025/09/12	4	60.80	3	60.90	61.90	1	2,235	0.04%
2025/09/11	2	59.81	4	59.20	59.00	-2	2,189	-0.09%
2025/09/10	1.1	62.49	0	0.00	61.60	1.1	2,140	0.05%
2025/09/09	3	65.70	0.1	66.60	64.50	2.9	2,052	0.14%
2025/09/08	0	0.00	0.5	62.30	62.20	-0.5	1,835	-0.03%
2025/09/05	3	61.64	0	0.00	61.50	3	1,736	0.17%
2025/09/04	2	62.95	1.1	63.71	62.50	0.9	1,643	0.05%
2025/09/03	2	61.70	1.1	61.27	61.20	0.9	1,526	0.06%
2025/09/02	0	58.70	0	0.00	58.60	0	1,518	0.00%
2025/09/01	3.1	60.41	0	0.00	58.90	3.1	1,509	0.20%
2025/08/29	3	61.10	1.2	62.36	62.70	1.8	1,456	0.12%

新唐相關文章

新唐相關影音