燦星網 (4930)-元大-六合券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.65
漲跌
▼0.25
漲幅
-0.74%
成交量
115張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	34.30	34.30	0	387	0.00%
2024/05/15	0.2	35.19	0	0.00	35.20	0.2	401	0.04%
2024/04/24	0.1	34.70	0	0.00	34.55	0.1	389	0.03%
2024/04/16	0	0.00	1	33.50	33.60	-1	387	-0.26%
2024/04/15	0	0.00	0.1	34.80	34.85	-0.1	388	-0.03%
2024/04/11	1	34.30	0	0.00	34.20	1	400	0.25%
2024/03/27	0.1	35.85	0	0.00	36.10	0.1	395	0.03%
2024/03/25	0.4	36.59	0	0.00	36.35	0.4	379	0.10%
2024/03/21	0.3	35.98	0	0.00	36.25	0.3	372	0.08%
2024/03/20	0	35.85	0	0.00	36.15	0	369	0.00%
2024/03/19	0.1	35.77	0	0.00	35.90	0.1	366	0.03%
2024/03/18	0.1	35.50	0	0.00	35.40	0.1	365	0.03%
2024/03/14	0	35.95	0	0.00	36.25	0	376	0.00%
2024/03/13	0	35.80	0	0.00	36.00	0	370	0.00%
2024/03/12	1.2	35.63	0	0.00	36.50	1.2	360	0.34%
2024/01/31	0	32.50	0	0.00	32.80	0	297	0.00%
2024/01/22	0	33.60	40	33.24	33.50	-40	293	-13.63%
2024/01/19	0	32.90	0	0.00	33.10	0	290	0.00%
2024/01/15	0	0.00	0.1	33.20	33.50	-0.1	277	-0.05%
2024/01/08	0	0.00	1	33.65	33.65	-1	252	-0.40%
2024/01/05	1	34.40	0	0.00	34.45	1	246	0.41%
2024/01/03	0	0.00	1	33.70	33.70	-1	231	-0.43%
2024/01/02	1	33.20	1	33.70	33.85	0	226	0.00%
2023/12/27	0	0.00	1	31.10	31.15	-1	193	-0.52%
2023/12/25	1	31.70	0	0.00	31.55	1	187	0.53%
2023/12/15	0.1	31.15	0	0.00	31.20	0.1	176	0.07%
2023/12/12	1	31.35	0	0.00	31.40	1	179	0.56%
2023/11/29	2	29.85	4	29.80	29.85	-2	186	-1.07%
2023/11/20	0	0.00	1	29.60	29.80	-1	180	-0.55%
2023/11/16	1	29.75	1	29.90	29.90	0	170	0.00%
2023/11/14	1	29.00	0	0.00	28.90	1	157	0.63%
2023/11/10	1	28.65	3	28.47	28.50	-2	146	-1.36%
2023/09/12	0	26.95	0	0.00	26.95	0	159	0.00%
2023/09/11	2	26.60	0	0.00	26.60	2	168	1.18%
2023/09/01	2	25.90	0	0.00	26.15	2	315	0.63%
2023/08/31	3	25.40	0	0.00	25.30	3	318	0.94%
2023/08/28	3	25.27	0	0.00	25.10	3	323	0.93%
2023/08/22	0	0.00	25	24.91	24.90	-25	324	-7.69%
2023/08/16	0	0.00	0.3	24.95	24.80	-0.3	322	-0.11%
2023/08/14	0	0.00	1	25.60	25.45	-1	319	-0.31%
2023/08/02	0	0.00	20	26.09	27.15	-20	317	-6.30%
2023/07/04	0.1	26.45	0	0.00	26.35	0.1	300	0.03%
2023/06/19	0	0.00	5	27.55	26.80	-5	309	-1.61%
2023/06/13	1	27.60	1	27.40	27.35	0	292	0.00%
2023/06/09	40	29.03	1	29.35	29.05	39	276	14.11%
2023/06/08	52	29.68	2	29.60	29.70	50	258	19.32%
2023/06/07	2	28.10	1	29.20	28.55	1	239	0.42%
2023/05/29	1	25.45	0	0.00	25.40	1	192	0.52%
2023/04/24	0	25.95	0	0.00	25.25	0	224	0.00%
2023/04/14	0.3	26.60	0	0.00	26.60	0.3	225	0.12%
2023/03/29	0	0.00	0.1	29.30	29.10	-0.1	205	-0.02%
2023/03/27	1	29.05	1	29.34	29.10	0	198	0.02%
2023/03/24	0.2	29.15	0	0.00	29.10	0.2	194	0.09%
2023/03/23	0	0.00	0.1	29.35	29.10	-0.1	193	-0.04%
2023/03/22	1	29.15	0	29.30	29.05	1	191	0.50%
2023/03/21	0	29.15	0.1	29.30	29.20	-0.1	189	-0.04%
2023/03/20	1	28.95	1.6	29.26	29.00	-0.5	187	-0.29%
2023/03/17	1	29.05	0.4	29.56	29.00	0.6	188	0.30%
2023/03/16	1	28.85	0.1	30.40	28.90	0.9	185	0.49%
2023/03/15	0	29.60	0.4	29.42	29.00	-0.4	184	-0.23%
2023/03/14	0	0.00	1.1	29.00	28.75	-1.1	182	-0.59%
2023/03/10	4	28.94	0	0.00	29.05	4	178	2.24%
2023/03/08	0	0.00	1	31.90	32.05	-1	140	-0.71%
2023/03/07	0	0.00	1	31.90	31.95	-1	138	-0.72%
2023/03/06	0	0.00	2	31.68	31.85	-2	133	-1.50%
2023/03/03	0	30.80	4	30.66	30.75	-4	121	-3.28%
2023/03/01	0	0.00	1	30.75	30.65	-1	119	-0.84%
2023/02/16	0	0.00	10	29.06	29.00	-10	108	-9.20%
2023/02/03	0	0.00	32	28.75	28.95	-32	106	-30.18%
2023/02/01	30	28.42	0	0.00	28.80	30	100	29.77%
2023/01/30	0	0.00	1	27.60	27.55	-1	84	-1.19%
2023/01/11	0	27.00	0	0.00	27.25	0	82	0.05%
2023/01/09	0.1	27.60	0	0.00	27.75	0.1	80	0.10%
2023/01/05	0	0.00	5	27.60	27.50	-5	81	-6.16%
2022/12/15	0.1	27.10	0	0.00	27.30	0.1	84	0.10%
2022/12/06	0.4	26.65	0	0.00	26.75	0.4	87	0.50%
2022/12/05	0.6	27.05	0	0.00	27.10	0.6	87	0.69%
2022/12/02	0.4	26.90	0	0.00	27.05	0.4	86	0.49%
2022/12/01	0.1	26.75	0	0.00	26.90	0.1	87	0.09%
2022/11/28	0.5	26.10	0	0.00	26.65	0.5	87	0.57%
2022/11/25	0.1	26.30	0	0.00	26.30	0.1	89	0.09%
2022/11/23	0.2	26.10	0	0.00	26.55	0.2	88	0.20%
2022/11/22	0.8	26.05	0	0.00	26.00	0.8	86	0.93%
2022/11/18	0.1	26.05	0	0.00	26.15	0.1	89	0.10%
2022/11/17	0	0.00	0	26.25	26.10	0	89	-0.02%
2022/11/16	0	0.00	0	26.55	26.00	0	90	0.00%
2022/11/11	0	24.85	0.4	25.33	25.70	-0.4	90	-0.39%
2022/11/10	0.1	24.03	0	0.00	23.90	0.1	89	0.16%
2022/11/09	0	0.00	0.1	24.50	24.25	-0.1	89	-0.07%
2022/11/08	0.2	24.02	0	0.00	24.10	0.2	93	0.19%
2022/11/03	0.1	23.60	0	25.05	23.65	0.1	112	0.05%
2022/10/27	0	0.00	0	24.65	23.70	0	116	0.00%
2022/10/19	0.1	23.90	0	0.00	23.80	0.1	118	0.05%
2022/09/22	0.2	25.40	0	0.00	25.90	0.2	134	0.13%
2022/09/05	0	0.00	2	25.50	25.65	-2	147	-1.36%
2022/08/31	0.3	26.54	0	0.00	26.60	0.3	160	0.21%
2022/08/26	2	27.20	0	0.00	27.15	2	283	0.70%
2022/08/17	0.3	26.98	0	0.00	26.95	0.3	289	0.11%
2022/08/16	2.1	26.73	0	0.00	26.90	2.1	285	0.72%
2022/08/15	0.3	26.75	0	0.00	26.65	0.3	284	0.09%
2022/08/12	0.1	25.90	0	0.00	26.90	0.1	281	0.03%
2022/08/11	0.4	26.00	0	0.00	25.70	0.4	271	0.14%
2022/08/04	0	0.00	2	23.68	23.65	-2	279	-0.71%
2022/08/03	2	23.38	0.4	23.55	23.40	1.6	281	0.57%
2022/07/29	0	0.00	0.1	23.90	24.00	-0.1	289	-0.04%
2022/07/28	0.2	23.60	0	0.00	23.75	0.2	293	0.05%
2022/07/27	0.3	23.34	0	0.00	23.90	0.3	295	0.08%
2022/07/26	0.1	23.50	0	0.00	23.45	0.1	295	0.03%
2022/07/22	1	24.05	0	0.00	23.95	1	298	0.33%
2022/07/20	0.2	24.18	0	0.00	24.45	0.2	304	0.08%
2022/07/06	0	0.00	1	23.25	23.05	-1	323	-0.31%
2022/07/05	1	23.45	1	23.80	23.50	0	326	0.00%
2022/07/04	2	23.38	1	23.65	23.35	1	329	0.30%
2022/06/27	0	0.00	1	24.80	25.00	-1	374	-0.27%
2022/06/24	1	24.65	0	0.00	24.20	1	405	0.25%
2022/06/14	0	0.00	1	26.60	26.70	-1	776	-0.13%
2022/06/13	1	28.65	1	27.40	27.40	0	809	0.00%
2022/06/09	1	29.85	2	29.68	29.35	-1	848	-0.12%
2022/06/08	2	29.65	1	29.55	30.15	1	867	0.12%
2022/06/07	4	30.01	3	29.87	30.20	1	864	0.12%
2022/06/06	0	0.00	1	26.75	28.05	-1	792	-0.13%
2022/05/31	1	25.95	0	0.00	25.65	1	845	0.12%
2022/05/25	0.2	24.70	0	0.00	24.80	0.2	1,023	0.02%
2022/05/23	0.1	25.10	0	0.00	25.15	0.1	1,220	0.01%
2022/05/12	1.7	24.63	0	0.00	24.05	1.7	1,438	0.12%
2022/04/20	0	29.00	0	0.00	29.10	0	1,523	0.00%
2022/04/11	10	30.25	0	0.00	30.20	10	1,558	0.64%
2022/04/06	0.1	31.35	0	0.00	31.55	0.1	1,545	0.01%
2022/03/31	0.3	31.30	0	0.00	30.95	0.3	1,536	0.02%
2022/03/30	0.2	32.45	0	0.00	32.20	0.2	1,523	0.01%
2022/03/29	0.3	37.90	0	0.00	38.00	0.3	1,507	0.02%
2022/03/28	1	38.65	0	0.00	38.50	1	1,482	0.07%
2022/03/16	0	0.00	1.2	27.72	27.70	-1.2	1,468	-0.08%
2022/03/15	13	29.13	0	0.00	27.80	13	1,383	0.94%
2022/03/14	0	0.00	3	27.98	28.65	-3	1,243	-0.24%
2022/03/10	0	0.00	1	26.00	26.15	-1	1,195	-0.08%
2022/03/08	1	25.90	0	0.00	25.20	1	1,164	0.09%
2022/02/21	0	0.00	1	27.95	27.95	-1	962	-0.10%
2022/02/17	1	30.10	6	29.74	29.00	-5	908	-0.55%
2022/02/16	0	0.00	1	29.15	28.80	-1	825	-0.12%
2022/02/15	8	29.21	5	29.70	29.05	3	805	0.37%
2022/02/14	3	29.10	0	0.00	29.50	3	717	0.42%
2022/02/08	5	27.50	5	28.04	26.70	0	696	0.00%
2022/01/06	0	0.00	1	25.80	25.85	-1	454	-0.22%
2021/12/21	0	0.00	4	24.70	24.85	-4	427	-0.94%
2021/12/13	0	0.00	2	24.80	24.90	-2	448	-0.45%
2021/12/02	0	0.00	1	25.90	25.80	-1	437	-0.23%
2021/11/30	0	0.00	1	25.30	25.45	-1	432	-0.23%
2021/11/18	1	26.10	0	0.00	26.40	1	415	0.24%
2021/11/16	1	25.95	0	0.00	26.20	1	402	0.25%
2021/11/08	0	0.00	1	25.70	25.70	-1	367	-0.27%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/11/02	2	23.00	0	0.00	22.95	2	288	0.69%
2021/10/25	0	0.00	1	22.00	21.90	-1	306	-0.33%
2021/10/18	1	20.70	0	0.00	20.90	1	386	0.26%
2021/10/06	0	0.00	1	20.05	19.85	-1	472	-0.21%
2021/10/01	1	20.80	0	0.00	20.70	1	499	0.20%
2021/09/30	1	21.45	0	0.00	21.35	1	498	0.20%
2021/09/29	2	21.50	0	0.00	21.45	2	500	0.40%
2021/09/24	2	21.15	0	0.00	21.30	2	512	0.39%
2021/08/10	3	24.00	6	24.00	24.05	-3	642	-0.47%
2021/07/27	6	25.70	1	25.70	25.70	5	760	0.66%
2021/07/26	0	0.00	8	26.50	26.10	-8	768	-1.04%
2021/07/22	2	26.25	0	0.00	26.15	2	760	0.26%
2021/06/22	1	24.75	0	0.00	24.65	1	1,851	0.05%
2021/06/08	0	0.00	15	25.09	25.05	-15	2,458	-0.61%
2021/06/07	0	0.00	1	25.15	25.05	-1	2,481	-0.04%
2021/06/04	15	25.82	0	0.00	25.45	15	2,501	0.60%
2021/05/25	0	0.00	1	24.05	24.05	-1	2,517	-0.04%
2021/05/19	7	23.61	1	23.70	23.70	6	2,554	0.23%
2021/05/18	0	0.00	3	23.32	23.50	-3	2,566	-0.12%
2021/05/17	2	21.65	0	0.00	21.60	2	2,564	0.08%
2021/05/14	1	24.50	1	24.00	24.00	0	2,568	0.00%
2021/05/13	2	23.50	5	23.84	23.90	-3	2,557	-0.12%
2021/05/12	1	23.45	0	0.00	23.70	1	2,542	0.04%
2021/05/05	1	25.60	1	26.45	26.15	0	2,485	0.00%
2021/05/04	2	25.30	0	0.00	25.50	2	2,472	0.08%
2021/05/03	1	27.00	0	0.00	26.95	1	2,444	0.04%
2021/04/28	1	28.65	0	0.00	28.55	1	2,421	0.04%
2021/04/27	1	28.45	0	0.00	28.45	1	2,427	0.04%
2021/04/26	1	28.65	3	29.22	28.90	-2	2,417	-0.08%
2021/04/23	0	0.00	1	28.70	28.60	-1	2,406	-0.04%
2021/04/22	3	28.58	0	0.00	27.55	3	2,394	0.13%
2021/04/21	2	28.90	0	0.00	29.05	2	2,363	0.08%
2021/04/20	1	29.55	1	29.35	29.10	0	2,355	0.00%
2021/04/19	1	28.90	0	0.00	28.90	1	2,336	0.04%
2021/04/16	1	30.15	3	30.12	30.15	-2	2,326	-0.09%
2021/04/15	4	35.78	0	0.00	35.00	4	2,299	0.17%
2021/04/14	1	35.10	1	34.50	35.40	0	2,271	0.00%
2021/04/13	15	35.69	25	36.08	34.50	-10	2,220	-0.45%
2021/04/12	11	35.85	1	36.10	35.80	10	2,171	0.46%
2021/04/09	7	35.47	2	35.73	35.45	5	2,111	0.24%
2021/04/08	24	35.75	1	35.50	35.40	23	2,076	1.11%
2021/04/07	1	35.60	2	35.20	35.70	-1	2,021	-0.05%
2021/04/01	2	32.90	44	32.92	32.80	-42	1,899	-2.21%
2021/03/31	4	32.73	11	32.69	32.95	-7	1,845	-0.38%
2021/03/30	3	32.33	18	32.00	32.45	-15	1,822	-0.82%
2021/03/29	13	32.25	0	0.00	32.60	13	1,797	0.72%
2021/03/26	42	32.26	0	0.00	31.80	42	1,760	2.39%
2021/03/25	5	31.13	5	31.40	30.65	0	1,628	0.00%
2021/03/24	12	30.70	0	0.00	31.05	12	1,502	0.80%
2021/03/22	0	0.00	2	26.00	25.70	-2	1,247	-0.16%
2021/03/19	12	25.63	0	0.00	25.85	12	1,216	0.99%
2021/03/18	5	26.35	0	25.30	26.45	5	1,181	0.42%
2021/03/17	0	0.00	3.1	24.39	24.55	-3.1	1,116	-0.28%
2021/03/16	0	23.95	0	0.00	24.35	0	1,079	0.00%
2021/03/15	1	23.10	0	0.00	23.65	1	996	0.10%
2021/02/22	1	19.40	0	0.00	19.65	1	966	0.10%
2021/01/14	1	18.55	0	0.00	18.50	1	1,209	0.08%
2021/01/12	1	18.30	0	0.00	18.45	1	1,217	0.08%
2021/01/08	2	21.23	2	20.50	20.50	0	1,172	0.00%
2021/01/07	1	21.30	1	21.50	21.65	0	1,166	0.00%
2020/12/24	1	20.05	0	0.00	20.30	1	1,075	0.09%
2020/12/04	0	0.00	1	20.55	20.30	-1	944	-0.11%
2020/12/03	1	20.20	0	0.00	20.50	1	952	0.10%
2020/11/19	0	0.00	1	19.50	19.60	-1	926	-0.11%
2020/11/18	0	0.00	1	19.55	19.55	-1	923	-0.11%
2020/11/10	27	19.76	26	19.68	19.50	1	837	0.12%
2020/11/09	1	19.25	0	0.00	19.25	1	747	0.13%
2020/10/05	0	0.00	1	13.20	13.20	-1	555	-0.18%
2020/08/25	1	13.45	0	0.00	13.25	1	363	0.28%
2020/07/15	4	11.23	0	0.00	10.80	4	197	2.03%
2020/07/13	0	0.00	1	10.45	10.45	-1	152	-0.66%
2020/06/10	1	10.75	0	0.00	10.75	1	167	0.60%
2020/06/04	0	0.00	12	11.20	10.95	-12	166	-7.20%
2020/04/15	0	0.00	1	9.17	9.15	-1	130	-0.77%
2020/01/09	4	11.05	0	0.00	10.85	4	256	1.56%
2020/01/08	2	10.85	0	0.00	10.85	2	253	0.79%
2020/01/06	2	10.80	1	10.80	10.95	1	250	0.40%
2019/12/31	2	10.90	0	0.00	10.85	2	244	0.82%
2019/12/18	0	0.00	2	11.08	11.05	-2	243	-0.82%
2019/12/12	0	0.00	6	11.00	11.00	-6	232	-2.58%
2019/12/10	3	11.10	0	0.00	11.00	3	225	1.33%
2019/12/02	0	0.00	0.5	11.20	11.20	-0.5	194	-0.26%
2019/11/18	1	11.00	0	0.00	11.15	1	155	0.64%
2019/11/14	0	0.00	6	12.00	11.25	-6	144	-4.15%
2019/09/11	1	10.60	0	0.00	10.60	1	117	0.85%
2019/07/05	1	11.70	0	0.00	11.55	1	115	0.86%
2019/03/21	0	0.00	28	11.75	11.70	-28	211	-13.23%
2019/03/14	0	0.00	2	12.80	12.65	-2	186	-1.07%
2019/03/05	28	13.35	0	0.00	12.65	28	123	22.61%
2019/01/22	0	0.00	19	10.60	10.65	-19	62	-30.63%
2019/01/18	0	0.00	17	10.62	10.65	-17	62	-27.24%
2018/10/18	0	0.00	0.5	10.80	10.85	-0.5	74	-0.68%
2018/07/18	0	0.00	3	12.05	12.20	-3	130	-2.30%
2018/07/03	0	0.00	8	12.02	12.00	-8	137	-5.80%
2018/06/27	3	12.05	4	12.25	12.00	-1	137	-0.73%
2018/06/05	0	0.00	3	11.25	11.25	-3	109	-2.71%
2018/05/29	2	11.20	0	0.00	11.05	2	107	1.85%
2018/05/25	2	11.25	0	0.00	11.25	2	104	1.92%
2018/05/24	1	11.15	0	0.00	11.25	1	104	0.96%
2018/03/22	2	12.50	0	0.00	12.45	2	155	1.29%
2018/03/15	0	0.00	5	12.65	12.65	-5	155	-3.21%
2018/02/06	0	0.00	1.1	12.59	12.60	-1.1	146	-0.77%
2018/01/25	3	13.10	0	0.00	13.15	3	158	1.89%
2018/01/11	1	13.30	1	13.55	13.20	0	158	0.00%