新盛力 (4931)-元大-六合券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	52.08	2	51.65	52.30	4	5,300	0.08%
2024/11/21	9	51.21	5.2	50.83	52.40	3.9	5,203	0.07%
2024/11/20	2	48.50	0.1	48.70	48.45	1.9	5,029	0.04%
2024/11/19	6	48.75	18.1	48.55	49.50	-12.1	4,979	-0.24%
2024/11/18	1	47.70	1	47.65	46.70	0	4,911	0.00%
2024/11/15	34	48.03	30	46.92	47.10	4	4,841	0.08%
2024/11/14	162	48.94	152	49.14	48.50	10	4,308	0.23%	大買/大賣/
2024/11/13	20	45.96	10	46.42	47.20	10	2,338	0.43%
2024/11/12	14	41.66	13	42.43	42.95	1	1,680	0.06%
2024/11/11	0	0.00	9	39.01	39.05	-9	1,011	-0.89%
2024/11/08	0	0.00	5	36.14	35.50	-5	926	-0.54%
2024/11/07	0	0.00	1	35.00	35.10	-1	911	-0.11%
2024/11/06	3	33.63	7	33.45	33.80	-4	934	-0.43%
2024/11/01	1	33.95	0	0.00	34.55	1	955	0.10%
2024/10/30	9	34.64	1	35.85	33.95	8	954	0.84%
2024/10/29	1	35.30	0	0.00	35.50	1	948	0.11%
2024/10/28	2	35.85	1	37.15	36.30	1	941	0.11%
2024/10/25	0	0.00	4	36.80	36.05	-4	921	-0.43%
2024/10/24	1	35.00	0	0.00	34.90	1	875	0.11%
2024/10/22	1	34.40	2	35.05	35.20	-1	874	-0.11%
2024/10/21	1	34.80	1	34.85	34.95	0	876	0.00%
2024/10/18	2	35.15	3	35.40	35.20	-1	880	-0.11%
2024/10/17	2	35.35	0	0.00	35.50	2	875	0.23%
2024/10/16	0	0.00	2	35.90	35.80	-2	869	-0.23%
2024/10/15	2	35.73	5	35.95	35.75	-3	853	-0.35%
2024/10/11	1	32.70	0	0.00	32.40	1	821	0.12%
2024/10/08	2	33.30	0	0.00	33.55	2	811	0.25%
2024/10/07	1	33.75	0	0.00	33.80	1	812	0.12%
2024/10/04	4	33.73	2	33.45	33.30	2	814	0.24%
2024/10/01	2	34.53	0	0.00	34.35	2	812	0.25%
2024/09/30	2	35.50	0	0.00	35.15	2	803	0.25%
2024/09/27	0	0.00	2	36.70	36.05	-2	800	-0.25%
2024/09/26	2	35.91	3	36.43	36.05	-1	798	-0.12%
2024/09/25	7	37.06	17	36.96	37.15	-10	775	-1.29%
2024/09/24	1	35.40	2	35.25	35.35	-1	728	-0.14%
2024/09/23	9	35.66	4	36.80	34.75	5	718	0.70%
2024/09/20	9	36.52	10.2	37.43	37.20	-1.2	677	-0.18%
2024/09/19	2	35.30	1	35.30	35.50	1	618	0.16%
2024/09/18	0	0.00	2	34.45	34.45	-2	606	-0.33%
2024/09/16	2	35.40	0	0.00	34.90	2	602	0.33%
2024/09/13	0	0.00	1	33.70	34.25	-1	593	-0.17%
2024/09/12	1	34.10	2	33.30	33.10	-1	592	-0.17%
2024/09/09	1	34.05	0	0.00	33.50	1	579	0.17%
2024/09/06	1	34.00	2	33.85	33.95	-1	576	-0.17%
2024/09/05	1	34.40	0	0.00	33.80	1	571	0.17%
2024/08/30	0.2	35.35	1	35.55	35.55	-0.8	539	-0.15%
2024/08/29	1	34.10	0	0.00	34.80	1	527	0.19%
2024/08/28	2	34.10	0	0.00	34.10	2	518	0.39%
2024/08/26	1	34.50	1	34.70	34.35	0	510	0.00%
2024/08/22	0	0.00	5	34.16	34.10	-5	490	-1.02%
2024/08/21	2	33.23	1	33.60	33.35	1	478	0.21%
2024/08/20	1	34.55	2	35.23	32.80	-1	456	-0.22%
2024/08/15	0	0.00	6	31.88	31.80	-6	356	-1.68%
2024/08/14	1	30.70	1	31.20	31.80	0	347	0.00%
2024/08/13	0	0.00	4	30.50	30.60	-4	325	-1.23%
2024/08/12	0	0.00	1	30.40	30.45	-1	324	-0.31%
2024/08/09	3	29.72	2	29.98	30.35	1	321	0.31%
2024/08/05	0	0.00	1	25.35	25.00	-1	264	-0.38%
2024/07/23	0	0.00	1	28.00	28.10	-1	262	-0.38%
2024/07/22	0	0.00	1	28.45	28.60	-1	260	-0.38%
2024/07/17	0	0.00	1	30.50	30.50	-1	253	-0.39%
2024/07/16	1	30.80	0	0.00	30.70	1	254	0.39%
2024/07/05	1	30.65	0	0.00	30.65	1	327	0.31%
2024/07/03	2	30.85	0	0.00	30.40	2	328	0.61%
2024/07/02	0	0.00	1	30.50	30.50	-1	328	-0.30%
2024/06/28	1	29.50	0	0.00	29.65	1	329	0.30%
2024/06/27	0	0.00	30	29.21	29.10	-30	339	-8.84%
2024/06/21	1	29.80	1	29.90	29.80	0	385	0.00%
2024/06/13	1	29.50	1	29.70	29.75	0	402	0.00%
2024/06/12	1	29.60	0	0.00	29.60	1	403	0.25%
2024/06/11	1	29.55	0	0.00	29.60	1	410	0.24%
2024/06/05	0	0.00	1	30.10	30.20	-1	407	-0.25%
2024/06/04	4	30.45	0	0.00	30.20	4	414	0.97%
2024/06/03	4	30.44	0	0.00	30.45	4	417	0.96%
2024/05/22	1	30.70	0	0.00	30.90	1	425	0.23%
2024/05/09	1	31.70	0	0.00	31.00	1	456	0.22%
2024/05/06	3	32.05	0	0.00	31.80	3	455	0.66%
2024/05/03	1	32.00	1	32.05	32.05	0	454	0.00%
2024/04/22	6	31.85	1	31.90	31.70	5	464	1.08%
2024/04/19	2	32.43	2	31.63	31.90	0	461	0.00%
2024/04/18	2	34.10	2	34.50	34.10	0	447	0.00%
2024/04/16	5	32.83	0	0.00	33.00	5	427	1.17%
2024/04/02	1	31.80	0	0.00	32.00	1	374	0.27%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/29	2	33.25	0	0.00	32.75	2	363	0.55%
2024/03/28	1	32.25	0	0.00	32.50	1	353	0.28%
2024/03/27	1	32.75	0	0.00	32.70	1	349	0.29%
2024/03/25	2	32.15	0	0.00	31.95	2	330	0.60%
2024/03/22	3	31.18	5	31.95	32.10	-2	321	-0.62%
2024/03/20	1	30.60	0	0.00	30.45	1	315	0.32%
2024/03/15	1	30.50	0	0.00	30.20	1	324	0.31%
2024/03/14	1	30.35	0	0.00	30.55	1	322	0.31%
2024/03/13	2	30.95	0	0.00	30.20	2	317	0.63%
2024/03/11	3	31.13	0	0.00	30.70	3	321	0.93%
2024/03/08	0	31.15	0	0.00	30.15	0	324	0.00%
2024/03/07	3	31.40	0	0.00	31.10	3	324	0.93%
2024/03/06	0	0.00	2	32.00	31.90	-2	323	-0.62%
2024/02/21	0	0.00	1	32.85	32.85	-1	530	-0.19%
2024/01/31	0	30.15	0	0.00	30.20	0	568	0.00%
2024/01/26	0	0.00	100	29.43	29.35	-100	562	-17.77%
2024/01/24	0	0.00	4	30.35	30.30	-4	562	-0.71%
2024/01/22	0	29.95	0	0.00	29.70	0	565	0.00%
2024/01/19	0	30.05	0	0.00	29.25	0	565	0.00%
2024/01/11	0	0.00	70	29.17	29.10	-70	553	-12.64%
2024/01/09	2	29.58	0	0.00	29.40	2	562	0.36%
2023/12/26	1	30.40	0	0.00	30.40	1	574	0.17%
2023/12/21	1	31.30	1	31.20	31.40	0	570	0.00%
2023/12/18	1	31.15	0	0.00	31.05	1	594	0.17%
2023/12/15	0	31.70	0	0.00	31.45	0	594	0.00%
2023/12/08	1	32.40	0	0.00	32.35	1	606	0.16%
2023/12/07	1	32.40	0	0.00	32.45	1	611	0.16%
2023/12/05	1	33.35	0	0.00	32.70	1	667	0.15%
2023/12/01	4	33.15	1	33.25	33.00	3	684	0.44%
2023/11/29	5	33.47	0	0.00	33.15	5	686	0.73%
2023/11/28	2	32.95	0	0.00	33.40	2	683	0.29%
2023/11/27	0	0.00	2	32.80	32.65	-2	682	-0.29%
2023/11/22	4	33.90	1	33.70	33.70	3	666	0.45%
2023/11/21	0	0.00	6	34.78	34.45	-6	647	-0.93%
2023/11/20	28	34.70	23	35.06	35.20	5	606	0.82%
2023/11/17	5	32.71	0	0.00	33.10	5	498	1.00%
2023/11/16	0	0.00	1	30.20	30.10	-1	440	-0.23%
2023/11/15	1	29.60	0	0.00	29.65	1	449	0.22%
2023/11/13	1	28.55	0	0.00	28.70	1	462	0.22%
2023/11/10	0	0.00	1	29.05	28.65	-1	468	-0.21%
2023/11/03	0	29.98	0	0.00	29.85	0	509	0.00%
2023/11/01	5	29.23	2	29.15	29.15	3	559	0.54%
2023/10/20	2	29.20	0	0.00	29.80	2	696	0.29%
2023/10/06	2	33.10	0	0.00	33.15	2	846	0.24%
2023/09/25	3	34.05	2	34.05	34.00	1	942	0.11%
2023/09/20	2	32.70	4	32.55	32.45	-2	949	-0.21%
2023/09/14	4	33.30	0	0.00	33.60	4	971	0.41%
2023/09/12	0	32.65	0	0.00	32.55	0	985	0.00%
2023/09/08	4	32.55	0	0.00	32.05	4	995	0.40%
2023/09/07	5	35.97	0	0.00	35.45	5	959	0.52%
2023/09/05	2	34.93	2	34.90	34.90	0	989	0.00%
2023/08/30	0	0.00	2	34.30	34.25	-2	1,751	-0.11%
2023/08/25	0	0.00	2	33.73	34.00	-2	1,810	-0.11%
2023/08/22	4	34.08	0	0.00	33.80	4	1,907	0.21%
2023/08/21	2	34.55	0	0.00	34.55	2	1,939	0.10%
2023/08/18	2	33.98	0	0.00	33.75	2	1,979	0.10%
2023/08/17	2	33.65	0	0.00	34.60	2	2,036	0.10%
2023/08/16	1	34.00	0	0.00	34.20	1	2,091	0.05%
2023/08/15	2	34.55	0	0.00	34.55	2	2,226	0.09%
2023/08/10	1	35.15	18	35.30	35.40	-17	2,427	-0.70%
2023/08/08	8	36.81	0	0.00	35.80	8	2,443	0.33%
2023/08/07	7	37.75	0	0.00	38.30	7	2,435	0.29%
2023/08/02	1	38.90	1	39.00	38.90	0	2,540	0.00%
2023/08/01	0	0.00	12	39.45	39.45	-12	2,539	-0.47%
2023/07/28	13	39.25	0	0.00	39.30	13	2,525	0.51%
2023/07/27	20	40.15	0	0.00	39.75	20	2,528	0.79%
2023/07/26	0	0.00	2	40.00	39.85	-2	2,514	-0.08%
2023/07/25	0	0.00	1	38.90	38.90	-1	2,473	-0.04%
2023/07/24	0	0.00	1	39.10	37.55	-1	2,471	-0.04%
2023/07/21	3	38.75	0	0.00	38.80	3	2,470	0.12%
2023/07/20	0	0.00	1	38.75	39.50	-1	2,506	-0.04%
2023/07/19	2	38.88	10	38.85	38.60	-8	2,534	-0.32%
2023/07/18	6	40.58	0	0.00	40.00	6	2,806	0.21%
2023/07/17	2	39.70	0	0.00	41.35	2	2,950	0.07%
2023/07/14	6	40.86	0	40.95	40.70	6	2,957	0.20%
2023/07/13	1	40.50	0	0.00	40.60	1	2,983	0.03%
2023/07/12	0	0.00	4	42.20	41.80	-4	3,007	-0.13%
2023/07/07	16	44.41	3	44.40	44.30	13	3,032	0.43%
2023/07/05	5	46.26	1	45.90	45.80	4	3,024	0.13%
2023/07/04	4	45.90	0	0.00	45.80	4	3,031	0.13%
2023/07/03	5	46.25	0	0.00	46.10	5	3,052	0.16%
2023/06/30	23	46.04	0	0.00	46.10	23	3,063	0.75%
2023/06/27	4	45.10	1	44.85	44.85	3	3,114	0.10%
2023/06/20	4	45.39	0	0.00	45.10	4	3,121	0.13%
2023/06/16	0	0.00	1	45.65	45.60	-1	3,148	-0.03%
2023/06/15	3	45.18	0	0.00	45.10	3	3,153	0.10%
2023/06/13	8	45.05	0	0.00	45.00	8	3,180	0.25%
2023/06/12	8	45.29	8	44.74	44.80	0	3,194	0.00%
2023/06/09	10	45.53	1	45.60	45.65	9	3,182	0.28%
2023/06/08	9	44.98	7	45.24	45.15	2	3,190	0.06%
2023/06/07	12	48.65	1	48.80	48.00	11	3,131	0.35%
2023/06/06	22	50.14	12	51.52	48.55	10	3,109	0.32%
2023/06/05	9	49.68	47	51.97	52.50	-38	2,854	-1.33%
2023/06/02	4	47.95	5	48.15	47.80	-1	2,656	-0.04%
2023/06/01	6	47.88	0	0.00	47.70	6	2,702	0.22%
2023/05/31	10	48.19	1	48.20	48.20	9	2,712	0.33%
2023/05/30	10	47.70	0	0.00	47.65	10	2,716	0.37%
2023/05/29	0	0.00	14	47.94	47.80	-14	2,746	-0.51%
2023/05/26	2	47.15	0	0.00	46.85	2	2,754	0.07%
2023/05/25	2	48.30	2	48.60	48.25	0	2,728	0.00%
2023/05/24	5	48.66	2	48.50	48.60	3	2,775	0.11%
2023/05/23	0	48.40	1	49.20	48.10	-1	2,944	-0.03%
2023/05/22	8	47.61	4	48.29	48.70	4	2,921	0.14%
2023/05/19	22	47.65	3	49.05	47.15	19	2,899	0.66%
2023/05/18	4	47.70	8	48.22	48.00	-4	2,796	-0.14%
2023/05/17	2	46.20	0	0.00	46.20	2	2,692	0.07%
2023/05/16	1	45.95	38	46.00	45.60	-37	2,792	-1.32%
2023/05/15	0	0.00	2	45.80	45.05	-2	3,029	-0.07%
2023/05/12	0	0.00	1	45.20	45.75	-1	3,489	-0.03%
2023/05/11	7	43.94	0	0.00	43.95	7	3,781	0.19%
2023/05/10	13	46.35	0	0.00	45.75	13	3,852	0.34%
2023/05/09	14	45.80	32	46.27	45.80	-18	3,887	-0.46%
2023/05/08	1	44.80	0	0.00	44.65	1	3,822	0.03%
2023/05/05	3	44.80	5	44.75	44.75	-2	3,850	-0.05%
2023/05/04	1	44.90	0	0.00	44.85	1	3,891	0.03%
2023/05/03	6	44.97	0	0.00	44.85	6	3,990	0.15%
2023/04/28	26.1	45.15	1	45.20	44.80	25.1	4,150	0.60%
2023/04/27	14	44.60	5	44.35	44.60	9	4,164	0.22%
2023/04/26	4	44.35	0	0.00	44.40	4	4,181	0.10%
2023/04/24	0	46.95	12	47.12	46.95	-12	4,200	-0.29%
2023/04/21	12.2	48.97	24	50.27	47.80	-11.9	4,222	-0.28%
2023/04/20	9.2	48.06	12	49.19	49.15	-2.9	3,992	-0.07%
2023/04/19	0	0.00	2	47.45	47.45	-2	3,886	-0.05%
2023/04/13	2	45.83	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0.1	46.90	0	0.00	46.95	0.1	3,960	0.00%
2023/04/10	0	47.00	0	0.00	46.70	0	4,038	0.00%
2023/04/07	0	0.00	1	47.35	47.10	-1	4,091	-0.02%
2023/04/06	1	46.50	1	47.90	47.90	0	4,104	0.00%
2023/03/31	0	46.65	3	46.75	46.90	-3	4,139	-0.07%
2023/03/30	1	47.10	4	47.13	47.15	-3	4,185	-0.07%
2023/03/29	8	46.57	0	0.00	46.65	8	4,292	0.19%
2023/03/28	0	0.00	1	45.70	45.30	-1	4,371	-0.02%
2023/03/27	0	0.00	1	46.70	46.45	-1	4,443	-0.02%
2023/03/22	2	46.50	0	0.00	46.50	2	4,822	0.04%
2023/03/16	2	43.90	0	0.00	43.90	2	4,992	0.04%
2023/03/15	0	0.00	1	46.15	45.05	-1	5,128	-0.02%
2023/03/14	4	45.61	0	0.00	45.60	4	5,250	0.08%
2023/03/13	22	45.70	21	46.08	45.65	1	5,350	0.02%
2023/03/10	1	47.60	0	0.00	46.50	1	5,464	0.02%
2023/03/09	2	48.85	1	49.40	48.50	1	5,713	0.02%
2023/03/08	1	48.30	1	49.10	49.65	0	6,146	0.00%
2023/03/06	1	49.15	11	49.00	49.20	-10	6,680	-0.15%
2023/03/03	5	47.10	0	0.00	46.95	5	6,748	0.07%
2023/03/02	1	46.30	0	0.00	46.40	1	6,874	0.01%
2023/02/24	0	0.00	0	48.10	47.75	0	7,402	0.00%
2023/02/22	11	48.90	0	0.00	48.50	11	8,173	0.13%
2023/02/21	9	51.06	6	51.22	50.60	3	8,289	0.04%
2023/02/20	0	0.00	6	49.36	49.50	-6	8,296	-0.07%
2023/02/17	0	0.00	3	49.35	49.10	-3	8,798	-0.03%
2023/02/15	8	48.74	1	48.65	48.55	7	9,390	0.07%
2023/02/14	14	48.84	4	48.61	48.45	10	9,741	0.10%
2023/02/13	11	51.49	8	50.89	50.10	3	10,316	0.03%
2023/02/10	10.2	51.36	18	51.12	51.10	-7.8	10,707	-0.07%
2023/02/09	3	48.13	3	49.08	48.65	0	11,927	0.00%
2023/02/08	4	47.00	0	0.00	45.90	4	12,699	0.03%
2023/02/07	10	45.63	3	45.18	46.30	7	13,526	0.05%
2023/02/01	3	46.17	2	46.35	46.15	1	16,653	0.01%
2023/01/31	4	45.00	6	45.19	46.40	-2	16,819	-0.01%
2023/01/30	0	0.00	4	42.90	43.15	-4	16,874	-0.02%
2023/01/17	13	42.33	0	0.00	42.30	13	17,126	0.08%
2023/01/13	1	41.80	1	42.00	41.40	0	17,827	0.00%
2023/01/12	1	42.00	0	0.00	42.00	1	18,213	0.01%
2023/01/10	0.1	42.95	0	0.00	42.65	0.1	19,417	0.00%
2023/01/04	10	45.93	15	46.10	45.85	-5	21,028	-0.02%
2023/01/03	1	45.35	1	45.60	45.50	0	21,281	0.00%
2022/12/30	2	45.08	1	45.40	44.80	1	21,770	0.00%
2022/12/27	3	45.40	0	0.00	45.30	3	24,351	0.01%
2022/12/26	19	46.89	19	46.58	46.15	0	24,560	0.00%
2022/12/23	21	47.05	21	46.89	47.20	0	24,821	0.00%
2022/12/21	2	49.65	0	0.00	46.95	2	26,034	0.01%
2022/12/20	5	50.39	8	50.07	49.05	-3	26,073	-0.01%
2022/12/19	5	52.90	7	51.87	51.80	-2	26,055	-0.01%
2022/12/16	12	52.55	5	53.60	53.10	7	26,093	0.03%
2022/12/15	2	53.05	8	52.84	53.20	-6	26,077	-0.02%
2022/12/14	8	51.16	13	51.16	50.80	-5	25,943	-0.02%
2022/12/13	1	50.80	0	0.00	50.10	1	25,995	0.00%
2022/12/12	1	50.60	8	50.88	50.70	-7	26,079	-0.03%
2022/12/09	8.1	51.42	5	52.00	50.60	3.1	26,300	0.01%
2022/12/08	1	50.50	1	51.30	51.20	0	26,408	0.00%
2022/12/07	11	51.89	1	50.50	50.50	10	26,426	0.04%
2022/12/06	1	53.60	11	54.01	53.20	-10	26,607	-0.04%
2022/12/05	10	53.50	3	53.10	53.10	7	26,694	0.03%
2022/12/02	20	54.63	10	54.64	53.90	10	26,841	0.04%
2022/12/01	5	55.24	11	55.84	54.20	-6	27,484	-0.02%
2022/11/30	34.1	56.10	23	54.47	54.80	11.1	27,478	0.04%
2022/11/29	6.1	54.66	31	55.27	56.70	-24.9	27,194	-0.09%
2022/11/28	13	52.77	25	52.60	53.60	-12	26,958	-0.04%
2022/11/25	11	53.21	6	52.80	52.50	5	26,952	0.02%
2022/11/24	8	53.50	5	53.50	53.80	3	27,092	0.01%
2022/11/23	1	53.89	4	53.43	52.80	-3	27,235	-0.01%
2022/11/22	35	53.43	43	53.79	53.10	-8	27,187	-0.03%
2022/11/21	19	53.99	11	54.66	54.10	8	27,447	0.03%
2022/11/18	8	54.47	17.1	54.66	53.40	-9	27,657	-0.03%
2022/11/17	15.1	53.54	7.1	53.17	52.90	8	27,353	0.03%
2022/11/16	34.1	52.47	50	52.46	53.00	-15.9	27,302	-0.06%
2022/11/15	39	54.33	17	54.39	53.60	22	27,611	0.08%
2022/11/14	8	51.76	14	52.18	52.70	-6	27,488	-0.02%
2022/11/11	44	53.38	59	52.50	51.60	-15	27,383	-0.05%
2022/11/10	12	52.94	10	52.97	52.80	2	27,008	0.01%
2022/11/09	34	53.26	31	53.39	52.00	3	26,633	0.01%
2022/11/08	62	55.60	57	55.26	53.00	5	26,009	0.02%
2022/11/07	115	58.01	101	57.53	57.00	14	25,403	0.06%	大買/大賣/
2022/11/04	68	53.12	107	53.32	56.10	-39	23,841	-0.16%	大賣/
2022/11/03	77	51.22	68	51.11	51.00	9	22,899	0.04%
2022/11/02	131	50.55	115	50.86	50.30	16	22,147	0.07%	大買/大賣/
2022/11/01	95	46.82	72	47.59	49.10	23	20,718	0.11%
2022/10/31	61	45.68	65	46.04	46.00	-4	20,013	-0.02%
2022/10/28	37	44.84	43	44.61	43.85	-6	19,532	-0.03%
2022/10/27	22	42.89	16	43.53	44.95	6	19,120	0.03%
2022/10/26	4	42.40	2	42.30	40.90	2	19,042	0.01%
2022/10/25	14	43.74	18	43.07	42.50	-4	19,151	-0.02%
2022/10/24	9	45.15	10	45.61	44.50	-1	19,007	-0.01%
2022/10/21	9	45.17	35	45.05	43.65	-26	18,686	-0.14%
2022/10/20	24	45.21	27	44.11	45.10	-3	18,364	-0.02%
2022/10/19	21	46.89	18	46.85	46.35	3	18,002	0.02%
2022/10/18	38	46.96	25	47.29	46.85	13	17,609	0.07%
2022/10/17	63	44.58	81	45.13	47.20	-18	16,884	-0.11%
2022/10/14	0	0.00	19	43.19	44.00	-19	16,217	-0.12%
2022/10/13	20	42.25	3	40.82	40.00	17	16,103	0.11%
2022/10/12	33	43.76	43	44.11	44.25	-10	15,821	-0.06%
2022/10/11	38	43.05	18	43.14	43.00	20	15,566	0.13%
2022/10/07	28	45.23	20	45.95	45.05	8	15,324	0.05%
2022/10/06	57	46.05	89	46.51	46.05	-32	14,887	-0.21%
2022/10/05	88	45.45	35	46.07	44.40	53	14,037	0.38%
2022/10/04	53	43.94	129	44.29	45.80	-76	13,091	-0.58%	大賣/
2022/10/03	16	41.66	27	42.35	41.65	-11	12,429	-0.09%
2022/09/30	53	41.25	7	41.96	42.00	46	12,325	0.37%
2022/09/29	49	41.79	47	42.12	42.50	2	12,145	0.02%
2022/09/28	70	40.85	45	41.43	40.10	25	11,713	0.21%
2022/09/27	1	38.70	3	39.12	39.70	-2	11,055	-0.02%
2022/09/26	2	36.88	4	37.01	36.45	-2	11,094	-0.02%
2022/09/23	2	39.68	6	39.28	38.90	-4	11,248	-0.04%
2022/09/22	1	39.00	1	39.15	39.60	0	11,374	0.00%
2022/09/21	1	37.95	1	37.90	38.25	0	11,500	0.00%
2022/09/20	3	37.82	3	37.90	37.80	0	11,494	0.00%
2022/09/19	4	38.03	1	37.25	37.50	3	11,556	0.03%
2022/09/16	17	40.03	1	42.40	39.25	16	11,598	0.14%
2022/09/15	20	42.64	17	42.71	41.95	3	11,485	0.03%
2022/09/14	5	42.10	2	42.20	42.65	3	11,510	0.03%
2022/09/13	9	44.72	11	45.39	43.40	-2	11,628	-0.02%
2022/09/12	11	43.78	54	43.53	44.10	-43	11,539	-0.37%
2022/09/08	4	43.43	9	43.56	43.00	-5	11,574	-0.04%
2022/09/07	26	43.75	74	43.60	42.75	-48	11,941	-0.40%
2022/09/06	15	42.26	4	43.25	41.90	11	11,433	0.10%
2022/09/05	9	42.78	5	43.25	43.15	4	11,656	0.03%
2022/09/02	9	42.94	15	43.31	42.85	-6	11,739	-0.05%
2022/09/01	12	42.58	9	42.67	41.75	3	12,208	0.02%
2022/08/31	36	42.74	15	42.85	42.75	21	12,974	0.16%
2022/08/30	28	42.14	4	41.70	41.95	24	13,655	0.18%
2022/08/29	2	39.55	1	41.20	40.30	1	13,706	0.01%
2022/08/26	24	43.01	20	41.87	41.10	4	13,864	0.03%
2022/08/25	7	41.29	13	41.66	42.95	-6	13,788	-0.04%
2022/08/24	11	39.72	16	39.46	39.05	-5	14,421	-0.03%
2022/08/23	0	0.00	9	39.07	39.20	-9	14,622	-0.06%
2022/08/22	16	39.67	11	39.69	38.50	5	14,984	0.03%
2022/08/19	7	37.72	33	38.87	39.35	-26	15,048	-0.17%
2022/08/18	5	36.16	12	36.20	35.80	-7	15,560	-0.04%
2022/08/17	5	35.35	5	34.70	35.50	0	16,850	0.00%
2022/08/15	1	35.50	1	35.15	35.15	0	18,513	0.00%
2022/08/12	1	34.55	1	34.75	34.50	0	19,478	0.00%
2022/08/11	14	35.78	4	34.80	35.00	10	20,038	0.05%
2022/08/10	7	35.66	3	35.40	35.40	4	19,999	0.02%
2022/08/09	0	0.00	2	34.45	34.55	-2	19,919	-0.01%
2022/08/08	1	32.80	0	0.00	33.25	1	19,900	0.01%
2022/08/05	2	33.23	1	33.95	33.20	1	20,025	0.00%
2022/08/04	1	32.45	1	32.60	32.60	0	20,077	0.00%
2022/08/03	0	33.50	0	0.00	33.00	0	20,158	0.00%
2022/08/02	7	35.46	1	34.25	33.95	6	20,260	0.03%
2022/08/01	1	33.70	2	35.38	35.55	-1	20,248	0.00%
2022/07/29	3	33.57	6	33.08	33.65	-3	20,486	-0.01%
2022/07/28	2	31.85	2	31.90	31.75	0	20,628	0.00%
2022/07/27	0	31.45	1	31.25	31.70	-1	20,668	0.00%
2022/07/25	0	33.35	0	0.00	32.70	0	20,901	0.00%
2022/07/22	1	33.80	0	0.00	33.95	1	20,911	0.00%
2022/07/21	12	33.85	7	35.79	34.75	5	20,877	0.02%
2022/07/20	2	33.55	0	0.00	32.80	2	20,669	0.01%
2022/07/18	1	32.65	1	32.65	32.95	0	20,908	0.00%
2022/07/14	2	30.98	1	30.80	31.60	1	21,762	0.00%
2022/07/13	1	31.20	1	31.40	31.00	0	21,939	0.00%
2022/07/11	2	32.88	1	32.95	33.20	1	22,243	0.00%
2022/07/08	1	32.80	4	33.13	33.10	-3	22,337	-0.01%
2022/07/07	3	32.87	2	32.50	32.80	1	22,393	0.00%
2022/07/05	1	33.10	0	0.00	33.35	1	22,456	0.00%
2022/07/04	4	34.05	1	33.05	33.00	3	22,367	0.01%
2022/07/01	4	36.98	52	37.90	34.95	-48	22,204	-0.22%
2022/06/30	35	39.17	3	39.65	38.80	32	21,963	0.15%
2022/06/29	18	39.94	16	38.24	39.85	2	21,716	0.01%
2022/06/27	3	38.82	3	38.53	39.15	0	21,440	0.00%
2022/06/24	4	37.54	2	37.20	37.25	2	21,317	0.01%
2022/06/23	1	37.00	1	37.15	37.15	0	21,166	0.00%
2022/06/22	3	37.87	0	0.00	36.95	3	21,030	0.01%
2022/06/21	13	39.56	7.1	40.20	40.05	5.9	20,891	0.03%
2022/06/20	6	39.43	2	38.83	38.50	4	20,685	0.02%
2022/06/17	13	41.80	12	41.83	42.30	1	20,450	0.00%
2022/06/16	16	44.59	14	43.74	42.45	2	20,222	0.01%
2022/06/15	11	43.82	12	43.10	42.95	-1	19,648	-0.01%
2022/06/14	4	42.91	2	43.05	43.80	2	19,469	0.01%
2022/06/13	4	42.89	14	43.76	42.05	-10	18,987	-0.05%
2022/06/10	24	46.28	26	45.91	45.00	-2	18,756	-0.01%
2022/06/09	28	45.32	25	45.31	46.20	3	18,246	0.02%
2022/06/08	12	44.51	15	44.21	44.85	-3	17,410	-0.02%
2022/06/07	7	41.67	5	41.85	42.35	2	16,494	0.01%
2022/06/06	29	41.82	5	41.50	40.60	24	16,160	0.15%
2022/06/02	80	44.59	43	44.38	42.85	37	15,886	0.23%
2022/06/01	48	45.17	58	44.94	44.45	-10	15,334	-0.07%
2022/05/31	7	43.84	3.2	43.68	42.75	3.8	14,221	0.03%
2022/05/30	8	44.53	11	44.35	45.15	-3	13,913	-0.02%
2022/05/27	44	43.59	30	43.66	44.00	14	13,440	0.10%
2022/05/26	59	45.36	47	45.16	44.75	12	12,892	0.09%
2022/05/25	27	45.15	29	45.47	44.30	-2	11,971	-0.02%
2022/05/24	50	46.49	55	46.14	43.10	-5	10,571	-0.05%
2022/05/23	4	45.19	5	46.10	46.25	-1	9,280	-0.01%
2022/05/20	12	40.51	15	41.02	42.05	-3	8,880	-0.03%
2022/05/19	5	37.23	7	37.46	38.25	-2	7,899	-0.03%
2022/05/18	2	34.20	2	34.60	34.80	0	7,409	0.00%
2022/05/17	2	33.60	2	33.88	34.15	0	7,415	0.00%
2022/05/16	2	33.80	5	34.23	33.40	-3	7,434	-0.04%
2022/05/13	5	34.53	4	34.20	34.85	1	7,434	0.01%
2022/05/12	6	33.53	6	33.48	33.15	0	7,281	0.00%
2022/05/11	4	34.25	2	34.00	33.25	2	7,139	0.03%
2022/05/10	2	33.28	4	33.53	33.85	-2	7,000	-0.03%
2022/05/09	2	35.70	3	35.40	35.00	-1	6,813	-0.01%
2022/05/06	22	37.17	17	37.67	37.40	5	6,635	0.08%
2022/05/05	15	36.51	11	36.55	37.40	4	6,103	0.07%
2022/04/29	2	34.43	1	35.25	35.65	1	5,548	0.02%
2022/04/26	4	35.23	1	33.15	33.15	3	5,292	0.06%
2022/04/25	1	36.55	3	36.00	35.10	-2	5,275	-0.04%
2022/04/22	14	38.29	11	37.19	37.60	3	5,230	0.06%
2022/04/21	14	38.04	10	38.17	38.10	4	5,046	0.08%
2022/04/20	66	37.69	58	38.12	38.40	8	4,666	0.17%
2022/04/19	2	33.73	3	35.57	35.65	-1	4,051	-0.02%
2022/04/15	2	32.35	3	34.00	32.15	-1	3,640	-0.03%
2022/04/14	5	34.01	5	34.46	35.00	0	3,359	0.00%
2022/04/13	4	30.95	4	31.15	33.00	0	3,170	0.00%
2022/04/12	0	0.00	10	29.84	31.00	-10	2,949	-0.34%
2022/04/11	2	28.60	2	29.00	28.90	0	2,760	0.00%
2022/04/08	0	0.00	1	27.80	27.80	-1	2,655	-0.04%
2022/04/07	1	25.00	0	0.00	25.30	1	2,591	0.04%
2022/03/31	2	27.20	0	0.00	26.85	2	2,525	0.08%
2022/03/29	4	25.75	4	25.75	26.00	0	2,472	0.00%
2022/03/25	0	0.00	2	27.90	27.60	-2	2,398	-0.08%
2022/03/24	6	28.68	2	28.35	28.10	4	2,376	0.17%
2022/03/18	40	27.98	40	27.98	28.05	0	2,220	0.00%
2022/03/17	0	0.00	7	28.49	29.05	-7	2,161	-0.32%
2022/03/15	1	26.60	1	26.85	26.10	0	2,031	0.00%
2022/03/14	7	27.76	1	27.90	27.60	6	1,980	0.30%
2022/03/10	0	0.00	1	26.85	26.85	-1	1,679	-0.06%
2022/03/07	0	0.00	2	27.85	27.50	-2	1,575	-0.13%
2022/03/04	4	28.70	5	29.03	28.60	-1	1,528	-0.07%
2022/03/03	1	27.55	0	0.00	27.80	1	1,452	0.07%
2022/02/23	0	0.00	3	25.83	26.20	-3	1,223	-0.25%
2022/02/22	1	27.80	0	0.00	26.45	1	1,193	0.08%
2022/02/21	1	28.70	1	28.30	28.35	0	1,143	0.00%
2022/02/18	3	27.98	1	27.40	27.50	2	1,085	0.18%
2022/02/15	7	26.08	11	25.74	24.75	-4	778	-0.51%
2022/01/20	3	23.45	3	23.62	22.95	0	569	0.00%
2022/01/19	1	23.95	1	24.80	23.95	0	545	0.00%
2022/01/18	2	24.80	3	24.97	25.00	-1	509	-0.20%
2022/01/17	1	25.10	0	0.00	25.65	1	378	0.26%
2022/01/14	2	23.35	2	23.03	23.35	0	290	0.00%
2022/01/11	0	0.00	1	21.85	22.00	-1	258	-0.39%
2022/01/10	1	23.40	0	0.00	22.50	1	254	0.39%
2022/01/05	0	0.00	4	22.50	22.20	-4	193	-2.06%
2021/10/19	0	0.00	1	17.70	17.75	-1	211	-0.47%
2021/08/27	1	20.00	2	20.50	19.95	-1	376	-0.27%
2021/08/25	2	19.25	0	0.00	19.60	2	375	0.53%
2021/08/09	6	21.68	2	21.50	21.05	4	360	1.11%
2021/08/06	0	0.00	1	23.35	22.95	-1	351	-0.28%
2021/07/30	1	22.55	0	0.00	21.95	1	348	0.29%
2021/07/29	1	22.40	1	22.55	22.70	0	342	0.00%
2021/07/28	2	23.10	1	24.00	22.45	1	337	0.30%
2021/07/27	0	0.00	7	24.69	24.75	-7	299	-2.34%
2021/07/19	0	0.00	2	22.28	22.20	-2	246	-0.81%
2021/07/14	0	0.00	1	23.35	23.30	-1	245	-0.41%
2021/07/13	2	23.50	1	23.15	23.20	1	242	0.41%
2021/07/08	0	0.00	2	22.93	22.80	-2	213	-0.94%
2021/07/07	2	22.75	0	0.00	22.90	2	215	0.93%
2021/06/22	1	18.50	0	0.00	18.60	1	161	0.62%
2021/06/21	1	18.75	0	0.00	18.75	1	161	0.62%
2021/06/18	1	19.00	0	0.00	19.05	1	161	0.62%
2021/05/17	8	18.77	0	0.00	17.85	8	254	3.14%
2021/05/10	0	0.00	1	22.40	22.40	-1	242	-0.41%
2021/04/29	1	22.75	0	0.00	22.65	1	246	0.41%
2021/04/01	2	23.50	0	0.00	23.20	2	213	0.94%
2021/03/12	1	23.50	0	0.00	23.40	1	205	0.49%
2021/03/10	0	0.00	1	22.80	22.70	-1	206	-0.48%
2021/03/09	2	23.73	0	0.00	22.55	2	209	0.95%
2021/01/08	0	0.00	5	23.09	23.00	-5	226	-2.21%
2020/12/28	0	0.00	1	23.50	23.50	-1	224	-0.45%
2020/12/09	2	24.60	0	0.00	24.55	2	198	1.01%
2020/12/08	3	25.15	0	0.00	25.10	3	193	1.55%
2020/12/07	2	24.55	0	0.00	24.55	2	191	1.04%
2020/12/04	3	24.82	0	0.00	24.55	3	189	1.58%
2020/12/03	1	25.55	0	0.00	25.60	1	182	0.55%
2020/11/27	2	26.75	3	27.05	27.25	-1	151	-0.66%
2020/11/26	2	24.23	0	0.00	25.35	2	94	2.11%
2020/10/08	2	23.30	1	22.80	23.05	1	122	0.82%
2020/09/25	1	21.80	0	0.00	22.00	1	149	0.67%
2020/09/22	0	0.00	1	22.50	22.50	-1	164	-0.61%
2020/08/12	0	0.00	2	22.70	23.00	-2	255	-0.78%
2020/08/07	0	0.00	4	23.55	23.50	-4	267	-1.50%
2020/07/27	2	22.50	0	0.00	22.35	2	355	0.56%
2020/07/24	2	25.05	1	25.00	24.25	1	360	0.28%
2020/07/23	0	0.00	2	24.65	24.75	-2	366	-0.55%
2020/07/10	0	0.00	1	26.20	26.00	-1	417	-0.24%
2020/07/08	1	27.65	0	0.00	27.70	1	411	0.24%
2020/07/03	4	29.05	0	0.00	28.80	4	411	0.97%
2020/06/09	0	0.00	1	28.65	28.80	-1	430	-0.23%
2020/06/08	0	0.00	1	30.25	30.40	-1	426	-0.23%
2020/05/26	2	29.50	0	0.00	29.50	2	412	0.48%
2020/05/12	0	0.00	1	32.90	32.80	-1	402	-0.25%
2020/05/08	0	0.00	2	31.93	32.60	-2	361	-0.55%
2020/05/07	1	30.70	0	0.00	31.10	1	345	0.29%
2020/05/05	1	29.25	0	0.00	29.35	1	329	0.30%
2020/04/23	0	0.00	1	29.75	29.70	-1	329	-0.30%
2020/04/20	0	0.00	1	30.90	30.90	-1	335	-0.30%
2020/04/16	0	0.00	1	29.95	30.55	-1	329	-0.30%
2020/04/10	0	0.00	1	26.65	26.60	-1	353	-0.28%
2020/03/30	1	23.05	0	0.00	23.65	1	380	0.26%
2020/03/27	0	0.00	5	24.66	23.65	-5	378	-1.32%
2020/03/19	1	19.50	0	0.00	19.75	1	380	0.26%
2020/03/16	0	0.00	1	24.00	21.60	-1	370	-0.27%
2020/03/13	0	0.00	4	24.00	24.00	-4	366	-1.09%
2020/03/12	3	27.10	7	27.71	26.55	-4	364	-1.10%
2020/03/11	2	29.50	0	0.00	29.25	2	359	0.56%
2020/03/10	0	0.00	1	30.00	29.90	-1	360	-0.28%
2020/02/27	1	33.90	0	0.00	33.15	1	371	0.27%
2020/02/26	7	33.69	0	0.00	33.70	7	370	1.89%
2020/02/17	2	35.05	0	0.00	35.05	2	398	0.50%
2020/02/11	1	33.45	0	0.00	33.85	1	429	0.23%
2020/02/07	0	0.00	1	33.60	33.60	-1	437	-0.23%
2020/02/04	0	0.00	11	33.50	33.75	-11	478	-2.30%
2020/01/30	6	33.73	0	0.00	33.55	6	551	1.09%
2020/01/10	1	35.90	0	0.00	35.70	1	574	0.17%
2020/01/08	9	35.23	0	0.00	34.70	9	549	1.64%
2020/01/06	0	0.00	1	32.40	32.50	-1	539	-0.19%
2019/12/30	1	33.15	0	0.00	33.00	1	543	0.18%
2019/12/26	0	0.00	2	33.20	33.05	-2	559	-0.36%
2019/12/18	1	34.90	0	0.00	34.90	1	613	0.16%
2019/12/09	0	0.00	3	36.00	35.85	-3	787	-0.38%
2019/12/05	2	36.68	0	0.00	36.60	2	790	0.25%
2019/11/28	0	0.00	1	36.15	36.25	-1	815	-0.12%
2019/11/14	1	38.60	0	0.00	38.05	1	996	0.10%
2019/11/13	0	0.00	3	38.97	39.20	-3	1,008	-0.30%
2019/11/12	1	37.55	1	37.75	38.05	0	991	0.00%
2019/11/06	1	36.55	1	37.20	36.55	0	985	0.00%
2019/11/04	1	36.50	5	37.05	36.60	-4	976	-0.41%
2019/11/01	3	39.97	0	0.00	39.25	3	956	0.31%
2019/10/31	0	0.00	1	39.40	40.00	-1	935	-0.11%
2019/10/30	1	38.55	0	0.00	38.45	1	907	0.11%
2019/10/29	5	38.94	1	37.50	38.90	4	888	0.45%
2019/10/28	1	36.80	0	0.00	37.65	1	850	0.12%
2019/10/25	0	0.00	1	36.40	37.60	-1	829	-0.12%
2019/10/24	1	34.20	0	0.00	34.20	1	791	0.13%
2019/10/02	1	36.55	0	0.00	36.10	1	749	0.13%
2019/09/26	0	0.00	3	34.10	34.00	-3	703	-0.43%
2019/09/24	0	0.00	2	36.38	35.10	-2	687	-0.29%
2019/09/23	1	37.65	0	0.00	37.65	1	669	0.15%
2019/09/19	0	0.00	1	39.50	39.20	-1	629	-0.16%
2019/09/18	0	0.00	4	34.00	39.00	-4	591	-0.68%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%