友輝 (4933)-元大-六合券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
427張
產業
上櫃光電類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	64.30	0	0.00	63.30	1	483	0.21%
2024/05/30	0.1	62.71	0	0.00	61.80	0.1	500	0.02%
2024/05/28	0.4	63.80	0	0.00	63.80	0.4	504	0.08%
2024/05/23	1	61.60	0	0.00	62.20	1	520	0.19%
2024/05/16	0	0.00	3	64.60	65.40	-3	648	-0.46%
2024/05/15	1	66.10	0	0.00	65.60	1	653	0.15%
2024/05/09	2.1	66.45	1	65.60	64.70	1.1	688	0.16%
2024/05/08	1.2	63.75	1	64.30	66.30	0.2	681	0.03%
2024/05/07	2	66.50	0	0.00	67.70	2	636	0.31%
2024/05/06	0	0.00	1	61.10	61.60	-1	567	-0.18%
2024/04/16	0.2	56.30	0	0.00	56.00	0.2	624	0.03%
2024/04/15	0.1	59.70	2	58.85	58.80	-1.9	625	-0.30%
2024/04/12	0	0.00	3	59.80	59.40	-3	629	-0.48%
2024/04/10	0	0.00	5	59.48	59.00	-5	633	-0.79%
2024/03/28	10	58.40	0	0.00	57.80	10	687	1.45%
2024/03/11	1	59.30	0	0.00	59.20	1	1,044	0.10%
2024/03/06	0	0.00	1	64.10	64.40	-1	1,106	-0.09%
2024/02/27	1	62.40	1	61.40	62.40	0	1,108	0.00%
2024/02/22	1	63.60	0	0.00	62.90	1	1,124	0.09%
2024/02/02	0	0.00	1	62.00	61.20	-1	1,002	-0.10%
2023/12/13	4	65.53	3	65.83	61.60	1	1,577	0.06%
2023/12/12	0	0.00	0.2	65.10	65.10	-0.2	1,415	-0.01%
2023/12/05	0	0.00	0	60.00	59.00	0	1,387	0.00%
2023/12/01	0	0.00	5	55.28	55.50	-5	1,347	-0.37%
2023/11/30	0	0.00	11	55.15	54.70	-11	1,380	-0.80%
2023/11/29	0	0.00	1	55.40	55.30	-1	1,406	-0.07%
2023/11/28	0	0.00	1	54.80	54.80	-1	1,476	-0.07%
2023/11/27	0	0.00	1	56.30	54.20	-1	1,550	-0.06%
2023/11/24	0	0.00	4	55.30	55.60	-4	1,582	-0.25%
2023/11/22	17	55.10	0	0.00	54.70	17	1,579	1.08%
2023/11/21	1	54.50	2	54.90	55.50	-1	1,562	-0.06%
2023/11/13	1	54.00	0	0.00	52.50	1	1,539	0.06%
2023/11/10	1	52.60	0	0.00	53.10	1	1,539	0.06%
2023/11/06	0	0.00	2	54.40	54.40	-2	1,552	-0.13%
2023/11/03	0.1	52.10	0	0.00	52.50	0.1	1,551	0.01%
2023/11/01	2	51.65	0	0.00	51.80	2	1,572	0.13%
2023/10/31	3	52.10	0	0.00	51.60	3	1,575	0.19%
2023/10/30	2.1	54.59	0.1	53.30	53.30	2	1,558	0.13%
2023/10/20	0	0.00	1	60.80	60.00	-1	1,469	-0.07%
2023/10/18	0	0.00	1	58.30	59.00	-1	1,419	-0.07%
2023/10/17	4	59.00	0	0.00	58.10	4	1,401	0.29%
2023/10/16	1	62.30	2	62.15	62.30	-1	1,353	-0.07%
2023/10/13	11	62.07	16	62.59	61.40	-5	1,325	-0.38%
2023/10/12	5	61.06	0	0.00	61.30	5	1,236	0.40%
2023/10/06	1	57.20	0	0.00	56.40	1	1,136	0.09%
2023/10/05	0	0.00	1	57.40	56.70	-1	1,105	-0.09%
2023/10/04	7	56.40	5	57.46	57.20	2	1,019	0.20%
2023/10/03	0	0.00	0.1	51.30	55.60	-0.1	860	-0.01%
2023/09/27	0	0.00	1.2	50.93	51.30	-1.2	771	-0.16%
2023/09/19	0	0.00	10	49.17	48.50	-10	690	-1.45%
2023/09/15	10	48.68	0	0.00	48.85	10	674	1.48%
2023/09/14	0	0.00	13	48.91	48.95	-13	666	-1.95%
2023/09/13	0	0.00	15	49.03	48.10	-15	645	-2.32%
2023/09/12	15	46.94	0	0.00	48.80	15	626	2.39%
2023/09/11	0	0.00	0.2	46.95	48.75	-0.2	596	-0.03%
2023/09/08	2	45.48	0	0.00	45.00	2	566	0.35%
2023/09/07	3	46.25	0	0.00	46.05	3	553	0.54%
2023/09/06	1	48.80	5	49.45	47.00	-4	537	-0.74%
2023/09/05	0.1	51.00	0	0.00	49.75	0.1	513	0.01%
2023/09/04	10	49.04	4	49.24	49.35	6	472	1.27%
2023/09/01	6	49.92	4	50.96	50.00	2	440	0.45%
2023/08/31	0	0.00	17	48.34	48.50	-17	365	-4.65%
2023/08/30	16	47.40	16	47.40	47.40	0	284	0.00%
2023/08/25	0.1	39.50	0	0.00	39.40	0.1	223	0.04%
2023/08/22	0.1	40.60	0	0.00	39.85	0.1	218	0.05%
2023/08/18	15	41.35	0	0.00	40.50	15	212	7.05%
2023/08/16	0	0.00	6	40.72	41.90	-6	182	-3.29%
2023/08/15	5	40.75	0	0.00	40.75	5	169	2.96%
2023/08/07	0	0.00	2	38.85	39.50	-2	107	-1.86%
2023/06/28	1	36.50	0	0.00	36.50	1	43	2.32%
2023/06/27	1	36.80	0	0.00	36.80	1	43	2.32%
2023/06/16	0	0.00	2	35.85	35.95	-2	40	-4.97%
2023/06/09	2	35.90	4	35.50	36.00	-2	37	-5.40%
2023/06/07	2	35.20	0	0.00	35.00	2	36	5.44%
2023/05/12	0.3	34.30	0	0.00	34.50	0.3	47	0.63%
2023/05/10	0.3	34.95	0	0.00	34.55	0.3	51	0.56%
2023/05/04	0	35.10	0	0.00	35.10	0	53	0.02%
2023/04/19	0	0.00	2	36.20	36.10	-2	53	-3.71%
2023/04/18	1	35.75	0	0.00	35.60	1	52	1.89%
2023/03/13	0.4	35.21	0	0.00	35.20	0.4	46	0.86%
2023/03/10	0.2	35.50	0	0.00	35.45	0.2	45	0.44%
2023/01/31	6	31.40	0	0.00	31.20	6	20	29.08%
2023/01/10	0	0.00	1	31.10	31.25	-1	17	-5.66%
2022/09/30	0	0.00	2	30.95	31.30	-2	38	-5.22%
2022/06/21	0	0.00	1	37.30	37.45	-1	55	-1.80%
2022/04/28	0	0.00	1	38.65	38.55	-1	78	-1.27%
2022/04/27	0	0.00	1	38.50	38.65	-1	78	-1.27%
2022/04/25	0	0.00	1	38.30	38.50	-1	77	-1.29%
2022/04/20	0	0.00	2	37.80	37.95	-2	76	-2.63%
2022/04/13	3	38.60	0	0.00	38.80	3	78	3.85%
2022/03/15	1	39.20	1	39.15	39.20	0	91	0.00%
2022/01/11	2	37.85	0	0.00	37.95	2	150	1.33%
2021/12/09	4	36.04	0	0.00	35.80	4	149	2.68%
2021/11/18	1	35.20	0	0.00	35.10	1	156	0.64%
2021/11/04	6	37.05	6	36.77	37.40	0	149	0.00%
2021/08/13	0	0.00	3	36.25	35.10	-3	235	-1.28%
2021/08/02	0	0.00	1	40.15	40.15	-1	287	-0.35%
2021/07/15	1	39.85	0	0.00	39.90	1	406	0.25%
2021/07/13	1	43.45	0	0.00	42.90	1	408	0.24%
2021/06/16	0	0.00	1	40.45	39.90	-1	962	-0.10%
2021/05/17	2	34.40	1	35.70	34.30	1	1,173	0.09%
2021/04/29	1	46.40	0	0.00	46.00	1	1,205	0.08%
2021/04/22	0	0.00	1	45.75	44.65	-1	1,171	-0.09%
2021/04/19	0	0.00	2	45.45	45.45	-2	1,156	-0.17%
2021/04/12	0	0.00	1	45.90	45.60	-1	1,130	-0.09%
2021/04/09	1	46.85	2	47.95	46.50	-1	1,128	-0.09%
2021/04/08	11	49.83	36	50.21	48.55	-25	1,100	-2.27%
2021/04/06	5	46.32	3	44.67	45.90	2	1,002	0.20%
2021/04/01	28	44.32	0	0.00	44.15	28	978	2.86%
2021/03/31	0	0.00	2	44.78	44.35	-2	947	-0.21%
2021/03/30	0	0.00	6	43.83	44.50	-6	936	-0.64%
2021/03/29	2	44.30	5	43.74	44.85	-3	884	-0.34%
2021/03/24	0	0.00	4	41.36	40.85	-4	876	-0.46%
2021/03/23	9	42.39	5	42.81	41.30	4	881	0.45%
2021/03/22	0	0.00	3	41.43	41.75	-3	869	-0.34%
2021/03/08	1	39.90	0	0.00	39.30	1	1,426	0.07%
2021/03/02	1	41.85	0	0.00	41.25	1	1,680	0.06%
2021/02/24	5	46.28	5	45.04	44.75	0	1,938	0.00%
2021/02/23	0	0.00	8	44.80	45.35	-8	1,982	-0.40%
2021/02/22	9	46.56	3	46.78	45.30	6	1,969	0.30%
2021/02/19	2	42.65	0	0.00	45.00	2	1,935	0.10%
2021/02/18	1	42.00	1	42.35	42.35	0	1,907	0.00%
2021/02/04	0	0.00	1	39.65	39.40	-1	1,892	-0.05%
2021/02/02	2	41.00	7	41.77	40.00	-5	1,879	-0.27%
2021/02/01	1	40.80	1	40.45	40.75	0	1,841	0.00%
2021/01/28	0	0.00	2	39.85	39.65	-2	1,806	-0.11%
2021/01/20	0	0.00	5	37.16	36.05	-5	1,804	-0.28%
2021/01/14	0	0.00	2	40.50	40.30	-2	1,780	-0.11%
2021/01/12	1	40.40	0	0.00	40.80	1	1,768	0.06%
2021/01/11	1	40.40	0	0.00	40.15	1	1,759	0.06%
2021/01/06	1	41.95	0	0.00	39.70	1	1,761	0.06%
2021/01/05	0	0.00	1	41.05	41.25	-1	1,745	-0.06%
2021/01/04	1	40.60	0	0.00	41.20	1	1,743	0.06%
2020/12/30	2	42.20	0	0.00	42.05	2	1,727	0.12%
2020/12/29	15	43.00	10	42.89	43.95	5	1,702	0.29%
2020/12/28	3	41.48	2	41.40	41.30	1	1,636	0.06%
2020/12/25	2	41.05	0	0.00	40.60	2	1,618	0.12%
2020/12/24	1	40.90	0	0.00	41.40	1	1,605	0.06%
2020/12/23	0	0.00	2	39.95	40.50	-2	1,595	-0.13%
2020/12/22	2	38.90	0	0.00	38.85	2	1,590	0.13%
2020/12/21	2	39.70	2	40.75	40.30	0	1,583	0.00%
2020/12/18	2	40.25	0	0.00	39.70	2	1,571	0.13%
2020/12/14	1	42.75	0	0.00	42.10	1	1,544	0.06%
2020/12/11	4	41.08	1	40.80	40.80	3	1,567	0.19%
2020/12/09	1	46.50	1	45.20	45.20	0	1,523	0.00%
2020/12/08	17	47.07	18	47.36	46.30	-1	1,460	-0.07%
2020/12/07	4	41.98	0	0.00	44.65	4	1,343	0.30%
2020/12/03	0	0.00	1	41.20	40.05	-1	1,222	-0.08%
2020/12/02	6	42.30	0	0.00	41.00	6	1,203	0.50%
2020/12/01	1	41.25	3	41.43	40.50	-2	1,162	-0.17%
2020/11/30	3	41.33	1	40.20	40.35	2	1,135	0.18%
2020/11/27	1	41.10	0	0.00	41.30	1	1,097	0.09%
2020/11/25	1	38.75	6	37.93	37.40	-5	1,071	-0.47%
2020/11/24	0	0.00	15	36.45	36.25	-15	1,000	-1.50%
2020/11/20	0	0.00	1	34.20	34.25	-1	805	-0.12%
2020/09/17	0	0.00	1	32.00	32.00	-1	573	-0.17%
2020/09/16	5	32.05	0	0.00	32.10	5	564	0.89%
2020/09/15	1	31.65	0	0.00	31.85	1	504	0.20%
2020/09/09	1	30.65	1	31.00	31.05	0	459	0.00%
2020/09/07	0	0.00	1	31.55	30.60	-1	429	-0.23%
2020/09/03	1	34.05	0	0.00	32.20	1	393	0.25%
2020/09/01	16	32.60	0	0.00	32.15	16	305	5.24%
2020/08/31	0	0.00	0.2	30.55	30.55	-0.2	236	-0.08%
2020/08/27	0	0.00	2	27.15	27.80	-2	199	-1.00%
2020/08/10	1	26.50	1	25.75	25.65	0	153	0.00%
2020/03/19	0	0.00	1	16.30	16.05	-1	149	-0.67%
2020/03/13	0	0.00	13	18.00	18.70	-13	130	-9.96%
2020/03/12	0	0.00	7	20.00	20.00	-7	118	-5.88%
2020/03/05	0	0.00	1	24.20	24.20	-1	99	-1.00%
2020/03/04	0	0.00	3	23.70	23.80	-3	100	-2.99%
2020/03/02	0	0.00	6	23.50	23.35	-6	102	-5.85%
2020/02/19	0	0.00	5	24.20	24.05	-5	102	-4.86%
2020/02/04	0	0.00	5	23.75	23.85	-5	112	-4.46%
2019/12/13	0	0.00	5	26.00	25.75	-5	143	-3.47%
2019/11/11	0	0.00	6	25.27	25.40	-6	201	-2.97%
2019/11/06	0	0.00	5	26.35	26.45	-5	219	-2.28%
2019/10/29	5	27.70	0	0.00	27.25	5	281	1.78%
2019/09/09	5	29.40	0	0.00	28.80	5	793	0.63%
2019/09/05	0	0.00	5	30.45	30.20	-5	798	-0.63%
2019/08/14	0	0.00	1	29.90	29.90	-1	929	-0.11%
2019/08/13	10	29.68	0	0.00	29.80	10	959	1.04%
2019/08/08	0	0.00	2	30.95	30.85	-2	996	-0.20%
2019/08/06	4	29.73	2	30.65	30.70	2	1,004	0.20%
2019/08/02	10	31.73	5	31.40	31.35	5	1,017	0.49%
2019/08/01	2	33.50	2	34.20	33.40	0	1,010	0.00%
2019/07/31	6	33.23	25	33.57	33.85	-19	1,006	-1.89%
2019/07/30	31	34.08	4	34.71	33.00	27	995	2.71%
2019/07/29	2	35.60	48	35.08	36.15	-46	947	-4.86%
2019/07/26	0	0.00	12	33.42	33.75	-12	863	-1.39%
2019/07/25	2	32.00	0	0.00	32.05	2	863	0.23%
2019/07/24	2	32.60	0	0.00	32.50	2	867	0.23%
2019/07/22	0	0.00	20	33.16	33.40	-20	886	-2.26%
2019/07/19	5	32.24	0	0.00	32.70	5	901	0.55%
2019/07/17	13	33.10	1	34.00	33.00	12	987	1.21%
2019/07/16	60	33.54	0	0.00	33.30	60	1,002	5.99%
2019/07/10	0	0.00	3	31.18	31.20	-3	1,069	-0.28%
2019/07/09	2	30.95	0	0.00	31.15	2	1,073	0.19%
2019/07/01	0	0.00	2	29.10	29.15	-2	1,270	-0.16%
2019/06/28	2	30.45	0	0.00	28.75	2	1,311	0.15%
2019/06/12	2	30.70	1	31.20	29.50	1	2,126	0.05%
2019/05/21	14	28.11	11	26.90	28.50	3	2,264	0.13%
2019/05/20	0	0.00	3	28.05	27.40	-3	2,241	-0.13%
2019/05/07	3	30.60	0	0.00	30.50	3	2,106	0.14%
2019/05/06	0	0.00	1	31.10	30.15	-1	2,101	-0.05%
2019/04/29	1	31.75	0	0.00	29.90	1	2,030	0.05%
2019/04/25	0	0.00	4	31.88	31.40	-4	1,991	-0.20%
2019/04/24	2	32.85	2	33.45	32.55	0	1,957	0.00%
2019/04/23	6	33.10	15	34.10	33.10	-9	1,924	-0.47%
2019/04/22	8	36.94	1	37.25	36.75	7	1,843	0.38%
2019/04/19	4	36.75	2	38.10	37.30	2	1,809	0.11%
2019/04/12	1	35.00	0	0.00	34.85	1	1,602	0.06%
2019/04/11	15	35.40	4	35.11	35.15	11	1,568	0.70%
2019/04/10	2	36.45	0	0.00	36.40	2	1,534	0.13%
2019/04/09	3	36.33	1	36.30	36.20	2	1,501	0.13%
2019/04/08	1	40.50	7	38.96	37.95	-6	1,464	-0.41%
2019/04/03	4	38.49	2	38.30	38.80	2	1,412	0.14%
2019/03/29	3	34.65	5	34.92	36.50	-2	1,194	-0.17%
2019/03/28	4	34.03	3	34.52	34.00	1	1,073	0.09%
2019/03/27	3	32.53	0	0.00	32.35	3	963	0.31%
2019/03/26	3	32.38	3	32.92	32.60	0	924	0.00%
2019/03/25	5	32.18	2	31.63	31.20	3	827	0.36%
2019/03/22	13	31.87	2	31.80	32.25	11	706	1.56%
2019/03/14	2	29.25	5	29.37	29.75	-3	382	-0.78%
2019/03/13	2	27.55	198	27.90	27.90	-196	256	-76.31%	大賣/鉅額交易
2019/03/12	2	25.20	4	25.64	25.40	-2	171	-1.16%
2019/03/11	2	25.03	2	25.33	25.15	0	147	0.00%
2019/01/30	0	0.00	1	21.85	21.80	-1	76	-1.31%
2019/01/28	1	21.90	0	0.00	21.85	1	73	1.35%
2019/01/21	0	0.00	2	21.45	21.65	-2	76	-2.62%
2019/01/08	0	0.00	4	21.10	21.30	-4	85	-4.68%
2018/12/20	15	21.30	0	0.00	21.55	15	137	10.88%
2018/12/19	125	21.63	0	0.00	21.65	125	136	91.39%	大買/鉅額交易
2018/11/30	0	0.00	2	21.65	21.80	-2	136	-1.47%
2018/11/16	50	21.20	0	0.00	21.15	50	139	35.87%
2018/11/12	0	0.00	1	20.20	20.45	-1	144	-0.69%
2018/10/23	6	21.10	0	0.00	20.90	6	217	2.76%
2018/10/05	1	22.35	0	0.00	21.05	1	200	0.50%
2018/10/01	2	20.80	0	0.00	22.70	2	173	1.15%
2018/09/18	1	21.05	0	0.00	20.65	1	168	0.59%
2018/09/11	2	20.05	2	20.20	20.20	0	166	0.00%
2018/09/07	0	0.00	2	20.45	20.70	-2	162	-1.23%
2018/09/04	0	0.00	2	20.85	21.15	-2	161	-1.24%
2018/08/15	6	21.57	0	0.00	21.10	6	141	4.24%
2018/08/10	0	0.00	2	20.60	20.65	-2	90	-2.21%
2018/05/31	1	19.70	0	0.00	19.65	1	47	2.10%
2018/04/13	1	20.00	0	0.00	20.15	1	59	1.67%
2018/03/28	1	20.10	0	0.00	20.00	1	65	1.54%
2018/03/19	1	20.60	0	0.00	20.70	1	63	1.58%
2018/01/22	2	23.30	2	23.85	22.90	0	74	0.00%