台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.65%
  • 成交量
    175
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19293.5000.0093.8024940.40%
2024/06/052110.5000.00109.5026400.31%
2024/05/301117.0000.00113.0016580.15%
2024/05/292121.251122.00119.5016750.15%
2024/05/281111.502114.75116.50-1649-0.15%
2024/05/2700.000106.50106.0006340.00%
2024/05/213109.833106.00109.0007810.00%
2024/05/2000.004107.00107.00-4922-0.43%
2024/05/17297.0000.0097.7029630.21%
2024/05/15095.9000.0094.0001,0290.00%
2024/05/13093.8000.0093.7001,0470.00%
2024/04/2400.001102.00102.00-11,057-0.09%
2024/04/22398.3300.0096.7031,0680.28%
2024/04/180.1108.0000.00105.000.11,0770.01%
2024/04/16396.00196.9096.1021,0930.18%
2024/03/290.2124.0000.00123.500.21,1580.02%
2024/03/2800.001129.50126.50-11,178-0.08%
2024/03/251126.0000.00122.5011,1650.09%
2024/03/151108.001109.00109.0001,1050.00%
2024/03/131116.5000.00115.5011,0900.09%
2024/03/112129.2500.00126.0021,0720.19%
2024/03/082122.7500.00121.0021,0530.19%
2024/03/071134.0000.00134.0011,0700.09%
2024/03/051137.503139.17140.00-21,157-0.17%
2024/03/045141.101143.00143.0041,2700.31%
2024/03/0100.001141.00141.00-11,343-0.07%
2024/02/2900.001133.00128.50-11,382-0.07%
2024/02/272128.5000.00128.5021,3820.14%
2024/02/2600.002130.25134.50-21,375-0.15%
2024/02/2300.003122.83126.00-31,374-0.22%
2024/02/222125.003124.33124.00-11,400-0.07%
2024/02/215120.604118.25116.0011,3030.08%
2024/02/201111.001111.50114.0001,1420.00%
2024/02/1900.001104.00104.00-11,134-0.09%
2024/02/16192.20294.2594.60-11,108-0.09%
2024/01/1000.00192.3090.60-1990-0.10%
2024/01/03192.30193.4092.7009190.00%
2023/12/281093.901495.2495.60-4890-0.45%
2023/12/2200.00285.5085.50-2817-0.24%
2023/12/2100.00178.4077.80-1807-0.12%
2023/12/1500.00180.0080.00-1819-0.12%
2023/12/14385.3000.0082.6038260.36%
2023/12/1200.00187.2085.00-1831-0.12%
2023/12/07288.90089.3087.9021,0110.20%
2023/12/04495.4500.0093.9041,0190.39%
2023/12/013101.102101.4598.4011,0130.10%
2023/11/30398.67299.1099.2011,0020.10%
2023/11/29999.911102.5098.3089840.81%
2023/11/2700.00386.3788.00-3769-0.39%
2023/11/22280.4000.0079.5027090.28%
2023/11/20175.70177.5077.9006500.00%
2023/11/1400.00267.3067.00-2565-0.35%
2023/11/10266.4500.0066.4025640.35%
2023/09/1900.00280.8081.30-2607-0.33%
2023/09/1800.00482.5082.30-4594-0.67%
2023/09/15186.5000.0086.0015850.17%
2023/09/14587.20186.2092.0045490.73%
2023/09/13185.7000.0083.7014940.20%
2023/09/0400.00267.7571.40-2236-0.85%
2023/08/31166.4000.0065.0012200.45%
2023/08/30166.5000.0065.8012190.46%
2023/08/1000.00160.0060.90-1200-0.50%
2023/08/09160.80459.6859.80-3198-1.51%
2023/08/01165.7000.0064.6011760.57%
2023/07/31375.1700.0068.5031681.78%
2023/07/2800.00168.3071.40-1141-0.71%
2023/07/06162.8000.0065.001811.23%
2023/06/0900.00163.8063.60-161-1.62%
2023/06/0800.00264.5565.50-257-3.48%
2023/05/3100.00152.1052.90-137-2.70%
2023/05/1200.00149.0548.90-139-2.52%
2023/04/24053.9000.0053.400560.00%
2023/04/18153.2000.0052.501511.96%
2023/03/03051.9000.0051.400490.00%
2023/03/01152.4000.0051.501482.05%
2023/02/02147.5000.0047.351332.96%
2022/12/0800.00148.2048.70-131-3.17%
2022/12/02351.1700.0051.4032910.05%
2022/09/07064.6000.0063.6001150.00%
2022/08/26071.2000.0068.9001320.00%
2022/08/1800.00370.6070.50-3146-2.05%
2022/08/153471.6500.0071.703413824.57%
2022/08/12671.4200.0071.6061344.46%
2022/08/1100.00671.5071.60-6131-4.56%
2022/08/10871.5400.0071.5081256.38%
2022/08/04171.4000.0071.4011180.85%
2022/06/1500.00173.8073.80-1205-0.49%
2022/06/01178.9000.0077.9013620.28%
2022/04/1100.000.180.0079.00-0.1675-0.01%
2022/03/15184.5000.0084.5017130.14%
2022/03/1000.00189.1089.10-1727-0.14%
2022/03/08591.96591.9685.6006940.00%
2022/03/07397.10398.1394.1006570.00%
2022/03/041100.0010103.00104.50-9591-1.52%
2022/02/2300.00183.7083.70-1476-0.21%
2022/02/210.187.0000.0085.000.14760.02%
2022/02/18191.10192.1091.9004740.00%
2022/02/17596.12593.9489.8004510.00%
2022/02/1600.00190.2090.20-1399-0.25%
2022/02/15484.80885.8582.00-4381-1.05%
2022/02/141784.54284.4581.70153664.09%
2022/01/14170.1000.0070.4013290.30%
2022/01/1300.00171.8072.00-1330-0.30%
2022/01/04184.7000.0082.0013070.32%
2021/12/241085.001087.2087.2002490.00%
2021/12/0700.00172.9070.20-1184-0.54%
2021/11/30166.6000.0064.8012180.46%
2021/11/15166.50266.5067.40-1233-0.43%
2021/11/11264.60264.7564.5002370.00%
2021/11/0300.00157.3058.10-1273-0.37%
2021/10/07155.7000.0055.2015900.17%
2021/09/29158.50158.7057.7005920.00%
2021/08/2600.00162.6062.60-1486-0.21%
2021/08/25264.80264.2064.2004850.00%
2021/08/0900.00568.6871.00-5408-1.22%
2021/07/2600.00285.1086.50-2330-0.60%
2021/07/23187.00382.8785.00-2320-0.62%
2021/07/22485.35587.2283.90-1276-0.36%
2021/07/21377.972079.1079.50-17219-7.74%
2021/07/20172.30170.2072.3001640.00%
2021/07/19265.80364.6365.80-1128-0.78%
2021/07/1600.00259.2059.90-2107-1.86%
2021/07/1500.00559.0059.60-5109-4.58%
2021/07/1300.00458.8558.70-4110-3.61%
2021/07/0900.00156.5056.30-1111-0.90%
2021/07/05156.5000.0055.0011470.68%
2021/06/29651.6800.0051.5061893.17%
2021/06/28551.5000.0051.4051922.60%
2021/06/25251.3000.0051.3021961.02%
2021/06/21251.8000.0051.5022320.86%
2021/04/261061.37161.9062.2092313.89%
2021/04/23158.6000.0058.9012250.44%
2021/04/22559.5000.0057.3052242.22%
2021/04/081163.9800.0065.00112175.06%
2021/04/0600.00364.7364.20-3203-1.47%
2021/04/01158.3000.0061.2011850.54%
2021/03/25259.8000.0056.2021571.27%
2021/03/0400.00149.0049.20-1143-0.70%
2021/02/25150.5000.0050.6011560.64%
2021/02/2400.00150.5050.40-1165-0.61%
2021/02/0100.00148.0047.50-1206-0.48%
2021/01/2200.00648.7849.00-6229-2.61%
2021/01/2100.00549.0048.75-5233-2.14%
2021/01/1300.00251.1051.60-2258-0.77%
2021/01/11152.20251.7051.60-1269-0.37%
2021/01/08254.55453.4852.00-2272-0.73%
2021/01/07458.78156.8056.3032661.12%
2021/01/06457.58257.0558.8022470.81%
2020/12/08151.1000.0050.5013340.30%
2020/11/26150.9000.0050.5015190.19%
2020/11/2500.00150.9050.80-1615-0.16%
2020/11/23152.0000.0050.9019080.11%
2020/11/20452.90152.8051.3031,2520.24%
陞達科技 相關文章
陞達科技 相關影音