陞達科技 (4945)-元大-六合券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.0
漲跌
▲1.4
漲幅
+1.98%
成交量
20張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	71.90	71.90	-1	128	-0.78%
2024/11/18	0	0.00	1	71.70	70.80	-1	127	-0.78%
2024/10/16	0	0.00	1	85.50	84.80	-1	130	-0.76%
2024/10/08	1	91.50	0	0.00	89.00	1	149	0.67%
2024/10/07	0	0.00	9	92.90	92.90	-9	162	-5.54%
2024/09/25	0	0.00	2	82.50	88.60	-2	179	-1.11%
2024/09/24	1	81.80	0	0.00	80.70	1	172	0.58%
2024/08/12	1	80.00	1	79.00	79.00	0	371	0.00%
2024/08/06	0	0.00	3	76.07	73.10	-3	374	-0.80%
2024/08/05	2	80.30	1	81.00	80.30	1	370	0.27%
2024/08/01	0	0.00	1	90.00	92.00	-1	368	-0.27%
2024/07/31	1	89.00	0	0.00	88.10	1	369	0.27%
2024/07/29	2	88.85	0	0.00	87.00	2	370	0.54%
2024/07/26	3	88.60	0	0.00	89.20	3	370	0.81%
2024/07/23	2	92.70	0	0.00	92.70	2	374	0.53%
2024/07/22	2	93.00	0	92.70	92.10	2	379	0.52%
2024/07/18	1	98.50	0	0.00	98.20	1	377	0.26%
2024/07/16	0	0.00	1	101.50	101.50	-1	377	-0.26%
2024/07/11	1	104.50	0	0.00	102.00	1	391	0.26%
2024/07/09	4	106.48	1	109.50	103.00	3	388	0.78%
2024/07/08	1	108.50	2	109.50	109.50	-1	367	-0.27%
2024/06/24	0	0.00	2	96.55	96.70	-2	440	-0.45%
2024/06/19	2	93.50	0	0.00	93.80	2	494	0.40%
2024/06/05	2	110.50	0	0.00	109.50	2	640	0.31%
2024/05/30	1	117.00	0	0.00	113.00	1	658	0.15%
2024/05/29	2	121.25	1	122.00	119.50	1	675	0.15%
2024/05/28	1	111.50	2	114.75	116.50	-1	649	-0.15%
2024/05/27	0	0.00	0	106.50	106.00	0	634	0.00%
2024/05/21	3	109.83	3	106.00	109.00	0	781	0.00%
2024/05/20	0	0.00	4	107.00	107.00	-4	922	-0.43%
2024/05/17	2	97.00	0	0.00	97.70	2	963	0.21%
2024/05/15	0	95.90	0	0.00	94.00	0	1,029	0.00%
2024/05/13	0	93.80	0	0.00	93.70	0	1,047	0.00%
2024/04/24	0	0.00	1	102.00	102.00	-1	1,057	-0.09%
2024/04/22	3	98.33	0	0.00	96.70	3	1,068	0.28%
2024/04/18	0.1	108.00	0	0.00	105.00	0.1	1,077	0.01%
2024/04/16	3	96.00	1	96.90	96.10	2	1,093	0.18%
2024/03/29	0.2	124.00	0	0.00	123.50	0.2	1,158	0.02%
2024/03/28	0	0.00	1	129.50	126.50	-1	1,178	-0.08%
2024/03/25	1	126.00	0	0.00	122.50	1	1,165	0.09%
2024/03/15	1	108.00	1	109.00	109.00	0	1,105	0.00%
2024/03/13	1	116.50	0	0.00	115.50	1	1,090	0.09%
2024/03/11	2	129.25	0	0.00	126.00	2	1,072	0.19%
2024/03/08	2	122.75	0	0.00	121.00	2	1,053	0.19%
2024/03/07	1	134.00	0	0.00	134.00	1	1,070	0.09%
2024/03/05	1	137.50	3	139.17	140.00	-2	1,157	-0.17%
2024/03/04	5	141.10	1	143.00	143.00	4	1,270	0.31%
2024/03/01	0	0.00	1	141.00	141.00	-1	1,343	-0.07%
2024/02/29	0	0.00	1	133.00	128.50	-1	1,382	-0.07%
2024/02/27	2	128.50	0	0.00	128.50	2	1,382	0.14%
2024/02/26	0	0.00	2	130.25	134.50	-2	1,375	-0.15%
2024/02/23	0	0.00	3	122.83	126.00	-3	1,374	-0.22%
2024/02/22	2	125.00	3	124.33	124.00	-1	1,400	-0.07%
2024/02/21	5	120.60	4	118.25	116.00	1	1,303	0.08%
2024/02/20	1	111.00	1	111.50	114.00	0	1,142	0.00%
2024/02/19	0	0.00	1	104.00	104.00	-1	1,134	-0.09%
2024/02/16	1	92.20	2	94.25	94.60	-1	1,108	-0.09%
2024/01/10	0	0.00	1	92.30	90.60	-1	990	-0.10%
2024/01/03	1	92.30	1	93.40	92.70	0	919	0.00%
2023/12/28	10	93.90	14	95.24	95.60	-4	890	-0.45%
2023/12/22	0	0.00	2	85.50	85.50	-2	817	-0.24%
2023/12/21	0	0.00	1	78.40	77.80	-1	807	-0.12%
2023/12/15	0	0.00	1	80.00	80.00	-1	819	-0.12%
2023/12/14	3	85.30	0	0.00	82.60	3	826	0.36%
2023/12/12	0	0.00	1	87.20	85.00	-1	831	-0.12%
2023/12/07	2	88.90	0	89.30	87.90	2	1,011	0.20%
2023/12/04	4	95.45	0	0.00	93.90	4	1,019	0.39%
2023/12/01	3	101.10	2	101.45	98.40	1	1,013	0.10%
2023/11/30	3	98.67	2	99.10	99.20	1	1,002	0.10%
2023/11/29	9	99.91	1	102.50	98.30	8	984	0.81%
2023/11/27	0	0.00	3	86.37	88.00	-3	769	-0.39%
2023/11/22	2	80.40	0	0.00	79.50	2	709	0.28%
2023/11/20	1	75.70	1	77.50	77.90	0	650	0.00%
2023/11/14	0	0.00	2	67.30	67.00	-2	565	-0.35%
2023/11/10	2	66.45	0	0.00	66.40	2	564	0.35%
2023/09/19	0	0.00	2	80.80	81.30	-2	607	-0.33%
2023/09/18	0	0.00	4	82.50	82.30	-4	594	-0.67%
2023/09/15	1	86.50	0	0.00	86.00	1	585	0.17%
2023/09/14	5	87.20	1	86.20	92.00	4	549	0.73%
2023/09/13	1	85.70	0	0.00	83.70	1	494	0.20%
2023/09/04	0	0.00	2	67.75	71.40	-2	236	-0.85%
2023/08/31	1	66.40	0	0.00	65.00	1	220	0.45%
2023/08/30	1	66.50	0	0.00	65.80	1	219	0.46%
2023/08/10	0	0.00	1	60.00	60.90	-1	200	-0.50%
2023/08/09	1	60.80	4	59.68	59.80	-3	198	-1.51%
2023/08/01	1	65.70	0	0.00	64.60	1	176	0.57%
2023/07/31	3	75.17	0	0.00	68.50	3	168	1.78%
2023/07/28	0	0.00	1	68.30	71.40	-1	141	-0.71%
2023/07/06	1	62.80	0	0.00	65.00	1	81	1.23%
2023/06/09	0	0.00	1	63.80	63.60	-1	61	-1.62%
2023/06/08	0	0.00	2	64.55	65.50	-2	57	-3.48%
2023/05/31	0	0.00	1	52.10	52.90	-1	37	-2.70%
2023/05/12	0	0.00	1	49.05	48.90	-1	39	-2.52%
2023/04/24	0	53.90	0	0.00	53.40	0	56	0.00%
2023/04/18	1	53.20	0	0.00	52.50	1	51	1.96%
2023/03/03	0	51.90	0	0.00	51.40	0	49	0.00%
2023/03/01	1	52.40	0	0.00	51.50	1	48	2.05%
2023/02/02	1	47.50	0	0.00	47.35	1	33	2.96%
2022/12/08	0	0.00	1	48.20	48.70	-1	31	-3.17%
2022/12/02	3	51.17	0	0.00	51.40	3	29	10.05%
2022/09/07	0	64.60	0	0.00	63.60	0	115	0.00%
2022/08/26	0	71.20	0	0.00	68.90	0	132	0.00%
2022/08/18	0	0.00	3	70.60	70.50	-3	146	-2.05%
2022/08/15	34	71.65	0	0.00	71.70	34	138	24.57%
2022/08/12	6	71.42	0	0.00	71.60	6	134	4.46%
2022/08/11	0	0.00	6	71.50	71.60	-6	131	-4.56%
2022/08/10	8	71.54	0	0.00	71.50	8	125	6.38%
2022/08/04	1	71.40	0	0.00	71.40	1	118	0.85%
2022/06/15	0	0.00	1	73.80	73.80	-1	205	-0.49%
2022/06/01	1	78.90	0	0.00	77.90	1	362	0.28%
2022/04/11	0	0.00	0.1	80.00	79.00	-0.1	675	-0.01%
2022/03/15	1	84.50	0	0.00	84.50	1	713	0.14%
2022/03/10	0	0.00	1	89.10	89.10	-1	727	-0.14%
2022/03/08	5	91.96	5	91.96	85.60	0	694	0.00%
2022/03/07	3	97.10	3	98.13	94.10	0	657	0.00%
2022/03/04	1	100.00	10	103.00	104.50	-9	591	-1.52%
2022/02/23	0	0.00	1	83.70	83.70	-1	476	-0.21%
2022/02/21	0.1	87.00	0	0.00	85.00	0.1	476	0.02%
2022/02/18	1	91.10	1	92.10	91.90	0	474	0.00%
2022/02/17	5	96.12	5	93.94	89.80	0	451	0.00%
2022/02/16	0	0.00	1	90.20	90.20	-1	399	-0.25%
2022/02/15	4	84.80	8	85.85	82.00	-4	381	-1.05%
2022/02/14	17	84.54	2	84.45	81.70	15	366	4.09%
2022/01/14	1	70.10	0	0.00	70.40	1	329	0.30%
2022/01/13	0	0.00	1	71.80	72.00	-1	330	-0.30%
2022/01/04	1	84.70	0	0.00	82.00	1	307	0.32%
2021/12/24	10	85.00	10	87.20	87.20	0	249	0.00%
2021/12/07	0	0.00	1	72.90	70.20	-1	184	-0.54%
2021/11/30	1	66.60	0	0.00	64.80	1	218	0.46%
2021/11/15	1	66.50	2	66.50	67.40	-1	233	-0.43%
2021/11/11	2	64.60	2	64.75	64.50	0	237	0.00%
2021/11/03	0	0.00	1	57.30	58.10	-1	273	-0.37%
2021/10/07	1	55.70	0	0.00	55.20	1	590	0.17%
2021/09/29	1	58.50	1	58.70	57.70	0	592	0.00%
2021/08/26	0	0.00	1	62.60	62.60	-1	486	-0.21%
2021/08/25	2	64.80	2	64.20	64.20	0	485	0.00%
2021/08/09	0	0.00	5	68.68	71.00	-5	408	-1.22%
2021/07/26	0	0.00	2	85.10	86.50	-2	330	-0.60%
2021/07/23	1	87.00	3	82.87	85.00	-2	320	-0.62%
2021/07/22	4	85.35	5	87.22	83.90	-1	276	-0.36%
2021/07/21	3	77.97	20	79.10	79.50	-17	219	-7.74%
2021/07/20	1	72.30	1	70.20	72.30	0	164	0.00%
2021/07/19	2	65.80	3	64.63	65.80	-1	128	-0.78%
2021/07/16	0	0.00	2	59.20	59.90	-2	107	-1.86%
2021/07/15	0	0.00	5	59.00	59.60	-5	109	-4.58%
2021/07/13	0	0.00	4	58.85	58.70	-4	110	-3.61%
2021/07/09	0	0.00	1	56.50	56.30	-1	111	-0.90%
2021/07/05	1	56.50	0	0.00	55.00	1	147	0.68%
2021/06/29	6	51.68	0	0.00	51.50	6	189	3.17%
2021/06/28	5	51.50	0	0.00	51.40	5	192	2.60%
2021/06/25	2	51.30	0	0.00	51.30	2	196	1.02%
2021/06/21	2	51.80	0	0.00	51.50	2	232	0.86%
2021/04/26	10	61.37	1	61.90	62.20	9	231	3.89%
2021/04/23	1	58.60	0	0.00	58.90	1	225	0.44%
2021/04/22	5	59.50	0	0.00	57.30	5	224	2.22%
2021/04/08	11	63.98	0	0.00	65.00	11	217	5.06%
2021/04/06	0	0.00	3	64.73	64.20	-3	203	-1.47%
2021/04/01	1	58.30	0	0.00	61.20	1	185	0.54%
2021/03/25	2	59.80	0	0.00	56.20	2	157	1.27%
2021/03/04	0	0.00	1	49.00	49.20	-1	143	-0.70%
2021/02/25	1	50.50	0	0.00	50.60	1	156	0.64%
2021/02/24	0	0.00	1	50.50	50.40	-1	165	-0.61%
2021/02/01	0	0.00	1	48.00	47.50	-1	206	-0.48%
2021/01/22	0	0.00	6	48.78	49.00	-6	229	-2.61%
2021/01/21	0	0.00	5	49.00	48.75	-5	233	-2.14%
2021/01/13	0	0.00	2	51.10	51.60	-2	258	-0.77%
2021/01/11	1	52.20	2	51.70	51.60	-1	269	-0.37%
2021/01/08	2	54.55	4	53.48	52.00	-2	272	-0.73%
2021/01/07	4	58.78	1	56.80	56.30	3	266	1.12%
2021/01/06	4	57.58	2	57.05	58.80	2	247	0.81%
2020/12/08	1	51.10	0	0.00	50.50	1	334	0.30%
2020/11/26	1	50.90	0	0.00	50.50	1	519	0.19%
2020/11/25	0	0.00	1	50.90	50.80	-1	615	-0.16%
2020/11/23	1	52.00	0	0.00	50.90	1	908	0.11%
2020/11/20	4	52.90	1	52.80	51.30	3	1,252	0.24%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析