辣椒 (4946)-元大-六合券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數▲1.76%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	44.95	0	0.00	44.95	0	13	0.01%
2024/03/14	0	0.00	0.3	49.05	49.60	-0.3	12	-1.94%
2024/01/22	0	54.40	0	0.00	55.00	0	25	0.00%
2024/01/19	0	54.40	0	0.00	54.10	0	25	0.00%
2023/12/18	0	0.00	0.3	57.30	58.30	-0.3	53	-0.58%
2023/12/15	0	0.00	0.2	56.80	57.50	-0.2	54	-0.35%
2023/11/02	0	0.00	1	28.70	28.10	-1	67	-1.48%
2023/09/12	0	25.75	0	0.00	25.25	0	59	0.00%
2023/08/10	0	0.00	1	25.00	25.00	-1	63	-1.57%
2023/08/08	0	0.00	1	24.40	24.30	-1	64	-1.56%
2023/07/20	0	0.00	1	23.65	23.65	-1	64	-1.55%
2023/07/19	0	0.00	1	23.05	23.65	-1	64	-1.55%
2023/07/14	0	28.45	0	0.00	26.65	0	67	0.00%
2023/07/13	0	0.00	3	26.60	26.50	-3	72	-4.15%
2023/07/06	1	31.65	0	0.00	30.75	1	86	1.16%
2023/06/26	1	34.45	0	0.00	35.10	1	89	1.12%
2023/06/20	1	34.00	1	34.30	34.10	0	85	0.00%
2023/06/19	0	0.00	1	31.30	31.40	-1	84	-1.19%
2023/06/14	1	30.45	0	0.00	30.00	1	85	1.17%
2023/04/13	0	0.00	1	29.25	29.25	-1	62	-1.60%
2023/04/12	2	32.50	0	0.00	32.50	2	64	3.12%
2023/04/06	0	45.10	2	43.00	43.00	-2	65	-3.05%
2023/03/20	0	0.00	1	42.10	42.40	-1	79	-1.26%
2023/03/17	2	43.48	0	0.00	43.00	2	80	2.49%
2023/03/16	0	0.00	2	42.90	42.90	-2	82	-2.43%
2023/03/02	2	46.30	0	0.00	46.15	2	109	1.83%
2023/03/01	0	0.00	1	46.00	46.30	-1	112	-0.89%
2023/02/24	2	47.73	0	0.00	47.30	2	117	1.71%
2023/02/23	0	0.00	1	46.70	47.25	-1	121	-0.82%
2023/02/22	0	0.00	1	47.30	47.25	-1	125	-0.79%
2023/02/17	0	0.00	1	46.65	46.80	-1	126	-0.79%
2023/02/09	1	49.00	0	0.00	48.40	1	123	0.81%
2023/02/06	2	48.30	0	0.00	48.35	2	122	1.63%
2023/02/03	3	49.22	0	0.00	49.15	3	122	2.46%
2023/01/16	0	0.00	1	49.00	48.90	-1	117	-0.85%
2023/01/13	1	49.50	0	0.00	49.30	1	116	0.86%
2023/01/11	1	51.00	0	0.00	50.80	1	115	0.87%
2023/01/09	1	51.90	0	0.00	51.80	1	115	0.87%
2023/01/06	3	51.70	0	0.00	51.60	3	114	2.61%
2023/01/05	0	0.00	1	52.30	51.80	-1	114	-0.87%
2022/12/29	1	53.40	0	0.00	53.50	1	108	0.92%
2022/12/28	2	52.60	0	0.00	51.70	2	102	1.94%
2022/12/20	1	52.40	1	51.70	51.60	0	97	0.00%
2022/12/16	1	52.50	0	0.00	52.70	1	100	0.99%
2022/12/15	1	52.80	0	0.00	54.60	1	101	0.99%
2022/12/09	1	52.60	0	0.00	52.60	1	92	1.08%
2022/12/06	1	53.80	1	55.60	55.60	0	81	0.00%
2022/11/29	1	47.90	0	0.00	47.95	1	63	1.58%
2022/11/22	0	0.00	1	49.85	49.30	-1	60	-1.65%
2022/11/18	0	0.00	0	46.71	46.80	0	52	-0.08%
2022/10/14	0	40.23	0	0.00	40.40	0	83	0.02%
2022/10/13	1	43.30	0	0.00	39.50	1	83	1.20%
2022/09/27	0	49.00	0	0.00	49.35	0	91	0.02%
2022/09/26	0	0.00	4	48.15	48.00	-4	93	-4.30%
2022/09/23	5	52.76	0	0.00	50.20	5	94	5.30%
2022/09/06	0	0.00	1	50.60	49.90	-1	102	-0.98%
2022/09/02	1	52.80	0	0.00	52.60	1	107	0.93%
2022/05/30	0	0.00	2	66.80	66.80	-2	546	-0.37%
2022/05/27	2	67.00	3	67.10	67.60	-1	582	-0.17%
2022/05/26	3	67.50	0	0.00	69.50	3	612	0.49%
2022/05/09	0	0.00	1	70.70	68.90	-1	758	-0.13%
2022/04/27	0	0.00	1	71.20	71.20	-1	817	-0.12%
2022/04/22	1	78.00	0	0.00	77.50	1	814	0.12%
2022/04/20	0	0.00	1	75.20	75.00	-1	814	-0.12%
2022/04/18	2	76.25	1	75.20	75.20	1	840	0.12%
2022/04/14	4	77.52	0	0.00	77.60	4	896	0.45%
2022/04/07	0	83.70	2	83.80	84.00	-2	960	-0.21%
2022/04/06	2	82.00	0	0.00	82.70	2	945	0.21%
2022/04/01	1	84.60	0	0.00	83.50	1	946	0.11%
2022/03/25	0	0.00	1	83.70	81.50	-1	969	-0.10%
2022/03/23	0	0.00	3	83.70	83.70	-3	1,008	-0.30%
2022/03/22	1	84.40	3	84.50	84.00	-2	1,004	-0.20%
2022/03/21	1	83.20	0	0.00	83.00	1	1,002	0.10%
2022/03/18	1	85.80	1.1	82.94	84.50	-0.1	995	-0.01%
2022/03/17	2.1	83.23	4	84.90	85.30	-1.9	975	-0.19%
2022/03/16	3	76.50	2	79.20	79.20	1	940	0.11%
2022/03/15	1	75.50	1	73.20	72.00	0	916	0.00%
2022/03/14	0.5	76.20	3	75.50	75.50	-2.5	909	-0.27%
2022/03/11	3	77.00	6	81.88	79.10	-3	898	-0.33%
2022/03/04	1	79.40	0	0.00	76.00	1	831	0.12%
2022/03/03	0	0.00	3	79.10	79.00	-3	822	-0.36%
2022/03/02	2	81.60	1	82.20	81.50	1	810	0.12%
2022/03/01	1	75.40	5	74.86	78.60	-4	770	-0.52%
2022/02/25	4	67.93	0	0.00	71.50	4	731	0.55%
2022/02/22	0	0.00	2	67.50	67.50	-2	681	-0.29%
2022/02/18	2	63.10	0	0.00	63.30	2	674	0.30%
2022/02/16	0	0.00	1	67.70	67.50	-1	658	-0.15%
2022/02/15	1	72.40	1	70.80	69.50	0	645	0.00%
2022/02/14	1	68.60	1	71.10	72.00	0	635	0.00%
2022/02/11	1	72.50	5	70.06	72.10	-4	620	-0.65%
2022/02/10	1	64.80	1	63.00	67.40	0	593	0.00%
2022/02/09	1	60.50	1	61.30	61.30	0	571	0.00%
2022/02/08	2	55.00	1	56.00	55.80	1	563	0.18%
2022/02/07	1	54.40	0	0.00	54.40	1	554	0.18%
2022/01/24	1	66.20	0	0.00	68.50	1	508	0.20%
2022/01/17	2	75.50	0	0.00	77.00	2	482	0.41%
2022/01/14	4	75.25	0	0.00	75.40	4	479	0.83%
2022/01/13	3	78.27	0	0.00	78.50	3	474	0.63%
2022/01/12	0	0.00	6	72.83	79.80	-6	465	-1.29%
2022/01/11	3	79.57	1	78.50	78.50	2	441	0.45%
2022/01/10	8	91.53	2	89.45	87.20	6	433	1.38%
2022/01/07	3	83.20	3	85.77	85.90	0	395	0.00%
2022/01/06	4	78.00	1	78.10	78.10	3	371	0.81%
2022/01/05	1	72.60	1	70.90	71.00	0	348	0.00%
2022/01/04	2	67.75	3	69.43	72.60	-1	331	-0.30%
2022/01/03	2	63.90	1	66.00	66.00	1	299	0.33%
2021/12/29	0	55.00	0	0.00	54.60	0	259	0.00%
2021/12/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/12/27	0	0.00	2	54.60	54.60	-2	253	-0.79%
2021/12/23	1	59.00	0	0.00	59.30	1	245	0.41%
2021/12/22	1	59.90	1	60.00	62.00	0	235	0.00%
2021/12/21	1	62.80	0	0.00	63.20	1	214	0.47%
2021/12/17	3	48.47	0	0.00	52.30	3	150	1.99%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/11/30	1	35.55	0	0.00	35.05	1	70	1.41%
2021/11/26	0	0.00	1	37.50	38.40	-1	66	-1.51%
2021/11/22	1	35.20	0	0.00	35.25	1	51	1.95%
2021/11/18	0	0.00	1	36.60	37.50	-1	45	-2.22%
2021/10/19	0	0.00	1	30.00	30.00	-1	30	-3.27%
2021/10/04	1	35.05	0	0.00	34.20	1	27	3.57%
2021/10/01	1	36.85	0	0.00	38.00	1	25	3.93%
2021/09/10	0	29.00	0	0.00	28.50	0	29	0.12%
2021/05/07	0	38.50	0	0.00	38.40	0	129	0.02%
2021/03/22	0	0.00	0.5	43.50	41.65	-0.5	248	-0.20%
2021/02/03	0	0.00	5	38.20	38.05	-5	257	-1.94%
2021/01/08	5	47.50	0	0.00	49.55	5	199	2.51%
2020/12/31	0	0.00	2	36.30	36.30	-2	134	-1.49%
2020/11/25	0	0.00	2	30.75	31.80	-2	110	-1.81%
2020/11/24	0	0.00	1	33.00	34.10	-1	98	-1.01%
2020/07/22	0	0.00	3	12.00	11.95	-3	292	-1.03%
2020/06/18	2	14.70	0	0.00	14.80	2	365	0.55%
2020/06/11	0	0.00	1	13.60	13.35	-1	358	-0.28%
2020/05/27	0	0.00	1	13.30	13.00	-1	342	-0.29%
2020/05/15	0	0.00	2	20.05	21.25	-2	280	-0.71%
2020/05/14	2	21.18	0	0.00	22.10	2	259	0.77%
2020/05/13	1	19.20	0	0.00	20.10	1	230	0.43%
2020/04/13	0	0.00	2	19.73	19.65	-2	154	-1.29%
2020/04/10	2	20.68	0	0.00	20.75	2	142	1.40%
2020/04/09	1	18.45	0	0.00	18.90	1	122	0.82%
2020/03/11	0	0.00	2	25.00	24.90	-2	78	-2.54%
2020/03/09	4	28.08	1	28.30	27.40	3	72	4.12%
2020/03/06	1	24.70	0	0.00	26.70	1	59	1.67%
2020/02/07	2	23.20	0	0.00	23.50	2	35	5.57%
2019/11/13	0	0.00	1	28.20	28.20	-1	36	-2.70%
2019/08/22	0	0.00	1	29.20	29.20	-1	25	-3.89%
2019/07/31	0	0.00	1	30.70	30.50	-1	26	-3.76%
2019/07/25	2	31.00	0	0.00	31.05	2	30	6.58%
2019/06/19	0	0.00	1	31.55	31.40	-1	47	-2.13%
2019/06/05	0	0.00	1	30.50	30.55	-1	50	-2.00%
2019/06/04	0	0.00	1	30.40	30.30	-1	50	-1.99%
2019/05/17	1	30.00	0	0.00	30.30	1	55	1.81%
2019/03/29	0	0.00	1	34.30	34.40	-1	47	-2.11%
2019/03/15	0	0.00	1	35.25	34.80	-1	46	-2.17%
2019/02/15	0	0.00	1	34.80	34.50	-1	44	-2.24%
2019/02/13	2	33.65	0	0.00	34.00	2	44	4.46%
2018/12/21	1	35.70	0	0.00	36.00	1	63	1.59%
2018/10/12	1	36.60	0	0.00	36.45	1	106	0.94%
2018/10/08	0	0.00	1	38.50	38.40	-1	99	-1.00%
2018/09/27	1	41.50	0	0.00	40.95	1	93	1.06%
2018/06/29	0	0.00	1	38.95	38.95	-1	176	-0.57%
2018/06/26	2	39.00	0	0.00	38.95	2	181	1.10%
2018/06/13	1	41.05	1	41.70	41.80	0	192	0.00%
2018/06/08	0	0.00	3	41.30	41.00	-3	190	-1.57%
2018/06/04	0	0.00	1	42.25	42.25	-1	200	-0.50%
2018/05/28	2	42.55	0	0.00	42.40	2	198	1.01%
2018/05/18	1	43.45	2	43.50	42.35	-1	177	-0.56%
2018/05/14	3	37.70	0	0.00	37.65	3	147	2.03%
2018/03/26	0	0.00	1	39.70	40.00	-1	246	-0.41%
2018/02/27	0	0.00	1	38.60	38.60	-1	446	-0.22%
2018/02/23	1	38.50	0	0.00	38.50	1	460	0.22%
2018/02/12	1	38.00	0	0.00	38.10	1	465	0.21%
2018/02/08	2	39.00	0	0.00	39.00	2	468	0.43%
2018/02/06	0	0.00	1	39.20	38.25	-1	473	-0.21%
2018/02/05	0	0.00	1	41.80	42.30	-1	477	-0.21%
2018/02/02	1	43.60	0	0.00	43.60	1	489	0.20%
2018/02/01	1	44.15	0	0.00	43.95	1	517	0.19%
2018/01/31	1	43.85	0	0.00	43.95	1	532	0.19%
2018/01/25	2	46.05	0	0.00	45.65	2	532	0.38%
2018/01/24	0	0.00	1	46.20	46.95	-1	530	-0.19%
2018/01/18	2	47.00	2	46.80	46.30	0	521	0.00%
2018/01/16	1	46.00	0	0.00	46.00	1	516	0.19%
2018/01/15	1	46.50	1	46.35	46.20	0	516	0.00%
2018/01/10	1	44.60	0	0.00	44.60	1	517	0.19%
2018/01/08	0	0.00	1	46.20	45.85	-1	525	-0.19%
2018/01/05	1	46.00	0	0.00	45.85	1	528	0.19%
2018/01/04	0	0.00	1	46.80	46.20	-1	533	-0.19%
2018/01/03	1	46.00	0	0.00	46.00	1	539	0.19%
2018/01/02	2	45.10	5	46.68	47.80	-3	537	-0.56%