• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211037.111037.1636.50011,4620.00%
2024/11/20137.5500.0037.40111,2450.01%
2024/11/1900.00737.5537.55-710,836-0.06%
2024/11/18635.73335.1034.15310,7750.03%
2024/11/15536.57736.9436.60-210,643-0.02%
2024/11/14135.25134.0034.00010,4220.00%
2024/11/12534.35734.5934.25-210,302-0.02%
2024/11/082136.501436.4336.20710,1690.07%
2024/11/07136.50237.1336.25-110,073-0.01%
2024/11/061237.40336.3735.7599,9780.09%
2024/11/051140.438.139.5139.202.99,7650.03%
2024/11/0400.00740.1640.00-79,456-0.07%
2024/10/2900.00139.6039.10-19,383-0.01%
2024/10/2500.000.141.5042.00-0.19,3380.00%
2024/10/235.144.7500.0045.205.19,2380.06%
2024/10/2200.00343.2243.95-39,206-0.03%
2024/10/21143.00143.0043.0009,1810.00%
2024/10/181.141.64542.5042.80-3.99,156-0.04%
2024/10/17342.18541.6141.65-29,143-0.02%
2024/10/161040.281440.9941.50-49,150-0.04%
2024/10/153439.042839.3837.7569,0280.07%
2024/10/144036.763837.0137.7527,9310.03%
2024/10/113433.035633.5734.35-226,479-0.34%
2024/10/09530.27530.8031.2505,7290.00%
2024/10/08429.741530.3728.45-115,527-0.20%
2024/10/0700.00129.2529.25-15,380-0.02%
2024/10/0100.00626.9127.05-65,340-0.11%
2024/09/26227.9800.0027.5025,5010.04%
2024/09/24429.55328.8028.2515,5660.02%
2024/09/23129.30128.7028.6505,5500.00%
2024/09/20128.8500.0028.9515,6330.02%
2024/09/18128.50129.2029.2505,9350.00%
2024/09/16129.50228.7028.50-16,343-0.02%
2024/09/1300.00228.0028.10-26,391-0.03%
2024/09/12827.51228.0028.0066,8310.09%
2024/09/111827.511427.6126.9046,8070.06%
2024/09/10730.14328.4328.1046,6260.06%
2024/09/093731.302130.7331.20166,3190.25%
2024/09/06331.801832.2832.30-155,557-0.27%
2024/09/05128.70229.1329.40-15,233-0.02%
2024/08/30229.2000.0028.6025,4620.04%
2024/08/2900.00126.8526.75-15,319-0.02%
2024/08/2200.00127.8027.65-15,389-0.02%
2024/08/21227.95427.9127.95-25,428-0.04%
2024/08/16428.01827.1127.70-45,446-0.07%
2024/08/13225.30225.2525.2005,4590.00%
2024/08/12325.83226.2025.7515,4580.02%
2024/08/09325.12325.2025.2505,4520.00%
2024/08/05823.34323.4023.0555,3580.09%
2024/08/02325.90326.3525.6005,4330.00%
2024/08/01227.35227.1027.0005,4610.00%
2024/07/31227.05227.3026.6005,5080.00%
2024/07/3000.001.526.4026.90-1.55,495-0.03%
2024/07/29526.05326.3225.7025,4650.04%
2024/07/26226.4500.0027.0525,4330.04%
2024/07/23827.4400.0027.3085,4230.15%
2024/07/2200.00227.6527.60-25,394-0.04%
2024/07/19128.7500.0028.3515,3550.02%
2024/07/18129.20129.7528.9005,3180.00%
2024/07/17930.90730.4630.1025,2550.04%
2024/07/16431.491531.1329.60-115,096-0.22%
2024/07/15930.14330.3030.3564,6910.13%
2024/07/1200.000.227.9027.60-0.24,5790.00%
2024/07/112.228.02828.3928.15-5.84,557-0.13%
2024/07/09627.0000.0026.7564,4330.14%
2024/07/08526.6000.0026.4054,3200.12%
2024/07/04227.98328.4027.45-14,281-0.02%
2024/07/03328.822.228.1327.950.84,2260.02%
2024/06/28327.83228.4528.1014,0630.02%
2024/06/27227.88528.1328.05-34,022-0.07%
2024/06/26127.20528.0228.60-43,958-0.10%
2024/06/251328.07827.8727.8053,8540.13%
2024/06/24727.341327.5227.80-63,629-0.17%
2024/06/2120.227.93327.6827.6517.23,4440.50%
2024/06/20226.75726.9427.20-52,945-0.17%
2024/06/194625.5132.227.0324.7513.82,7570.50%
2024/06/180.224.60124.5024.60-0.82,246-0.04%
2024/06/1300.00322.5522.65-32,144-0.14%
2024/06/11223.7000.0023.2022,1070.09%
2024/06/07424.282624.1823.90-222,064-1.07%
2024/06/06622.951122.9522.95-51,686-0.30%
2024/06/04520.75120.8520.7041,5860.25%
2024/06/0300.00021.2021.3001,5970.00%
2024/05/30121.5000.0021.5011,6160.06%
2024/05/2800.00122.6522.60-11,601-0.06%
2024/05/2700.00222.5522.50-21,585-0.13%
2024/05/24121.40121.5021.8001,5770.00%
2024/05/2300.000.422.0021.80-0.41,581-0.02%
2024/05/2200.00623.0222.50-61,592-0.38%
2024/05/210.421.80121.7521.65-0.71,524-0.04%
2024/05/2000.00121.6021.15-11,538-0.06%
2024/05/17321.5500.0021.7531,5390.19%
2024/05/09120.0500.0020.5511,7570.06%
2024/05/0800.00120.8520.25-11,797-0.06%
2024/05/0700.00221.0321.20-21,749-0.11%
2024/05/06221.33421.2721.25-21,757-0.11%
2024/05/02119.4500.0019.7012,1030.05%
2024/04/26119.7000.0019.6512,8220.04%
2024/04/251.220.048.220.0919.85-74,026-0.17%
2024/04/2300.00320.3520.20-34,761-0.06%
2024/04/2200.00221.5520.80-24,880-0.04%
2024/04/190.221.55221.5821.65-1.85,097-0.04%
2024/04/182521.423021.4920.75-55,257-0.10%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/1500.00119.5519.35-18,525-0.01%
2024/04/11219.8500.0019.9528,7220.02%
2024/04/10220.0000.0019.9528,7170.02%
2024/04/03818.9500.0019.0088,6760.09%
2024/04/0100.00118.8019.15-18,644-0.01%
2024/03/29118.0000.0018.0018,6150.01%
2024/03/18118.7500.0018.8518,5800.01%
2024/03/150.118.8500.0018.800.18,5750.00%
2024/03/0800.00119.0019.20-18,552-0.01%
2024/03/06120.0000.0019.9518,5460.01%
2024/03/05120.0500.0020.0018,5270.01%
2024/03/04219.7500.0019.7528,5770.02%
2024/03/01619.8800.0019.7068,5930.07%
2024/02/2900.00120.2020.20-18,691-0.01%
2024/02/26520.7000.0020.7558,9500.06%
2024/02/2100.00121.5521.40-18,866-0.01%
2024/02/16121.90222.1022.15-18,740-0.01%
2024/02/1500.00321.3821.20-38,679-0.03%
2024/02/05820.7100.0020.9088,6390.09%
2024/02/02321.63321.4321.2008,5930.00%
2024/02/01521.30121.2021.2548,5100.05%
2024/01/31221.6500.0021.5528,4690.02%
2024/01/26123.85123.0522.6008,3040.00%
2024/01/25224.73524.1923.30-38,154-0.04%
2024/01/24123.70123.3023.3507,8850.00%
2024/01/236.223.63423.5523.352.27,7320.03%
2024/01/22523.70124.0023.0047,4780.05%
2024/01/193826.067525.8024.85-377,150-0.52%
2024/01/18824.321325.1425.30-55,966-0.08%
2024/01/17922.31922.9123.0005,6190.00%
2024/01/16120.90121.2021.2005,2220.00%
2024/01/15621.83121.9021.8055,0810.10%
2024/01/12521.60521.6421.5504,8140.00%
2024/01/111524.692024.3722.50-54,563-0.11%
2024/01/101522.992323.0124.25-82,927-0.27%
2024/01/092421.162921.1922.05-51,957-0.26%
2024/01/081119.221219.7420.05-11,146-0.09%
2024/01/05117.95518.2518.25-41,006-0.40%
2023/12/15416.8100.0016.5548470.47%
2023/12/13516.0000.0016.0058280.60%
2023/11/27718.61818.0417.80-1603-0.17%
2023/11/24217.981517.7318.50-13480-2.71%
2023/11/0300.00214.7014.90-2139-1.43%
2023/10/26215.5000.0015.1521411.42%
2023/10/0300.00514.4414.40-5123-4.06%
2023/09/12015.0000.0014.9001380.00%
2023/09/1100.00215.2015.00-2139-1.43%
2023/09/0700.00115.3015.10-1141-0.70%
2023/08/16214.50015.0014.5021631.22%
2023/08/15114.8000.0014.7511620.62%
2023/07/2000.00416.1016.05-4157-2.54%
2023/07/07415.7500.0015.8541812.21%
2023/06/1300.00116.1516.15-1261-0.38%
2023/04/2800.00116.2516.15-1421-0.24%
2023/04/1900.00117.4517.35-1404-0.25%
2023/04/07217.0500.0016.9523710.54%
2023/03/3000.00217.1316.75-2362-0.55%
2023/03/29217.2000.0017.0023590.56%
2023/03/28217.2000.0016.7023530.57%
2023/03/24517.3000.0017.1553331.50%
2023/03/23016.7000.0016.6503130.00%
2023/03/20015.6000.0015.5502900.00%
2023/03/15016.9000.0015.7002920.00%
2023/03/08316.7000.0016.7032881.04%
2023/03/0600.00116.2016.40-1277-0.36%
2023/03/02116.70116.4016.1002740.00%
2023/02/2400.00216.0516.15-2262-0.76%
2023/02/16116.3000.0016.0012520.40%
2023/02/1000.00115.7515.70-1240-0.42%
2023/02/0800.001515.8516.15-15233-6.42%
2023/02/071215.7900.0015.75122275.28%
2023/02/06616.231016.6015.95-4215-1.86%
2023/02/0300.00115.6016.35-1168-0.59%
2023/01/0900.00114.6014.55-1115-0.86%
2022/10/20513.7500.0013.7551613.11%
2022/09/281014.5000.0013.95103283.04%
2022/09/07316.1000.0016.2033700.81%
2022/09/05316.9000.0016.8533730.80%
2022/08/2900.00116.7016.75-1374-0.27%
2022/08/2600.00217.3017.35-2373-0.54%
2022/08/12217.3500.0017.3023620.55%
2022/08/1000.00216.8517.00-2361-0.55%
2022/08/05116.55116.8016.9003670.00%
2022/07/2600.00116.6516.75-1369-0.27%
2022/07/15115.8000.0016.5012740.36%
2022/07/14115.00115.1015.0002630.00%
2022/07/1300.00314.7514.70-3263-1.14%
2022/07/06315.4000.0015.2532741.09%
2022/07/05515.4000.0015.9052781.80%
2022/07/045715.4000.0015.505727920.42%
2022/06/22317.00617.0516.80-3280-1.07%
2022/06/17318.1500.0018.3032811.06%
2022/06/14218.9000.0018.9522950.68%
2022/06/0800.00420.1520.15-4308-1.30%
2022/06/01120.3500.0020.3513480.29%
2022/05/2700.00619.9519.95-6360-1.66%
2022/05/23320.0500.0019.8534060.74%
2022/05/12218.25118.7018.0014940.20%
2022/05/11318.75219.5018.8015620.18%
2022/05/10518.40519.1519.2006080.00%
2022/05/09319.1000.0019.0536430.47%
2022/05/04119.9000.0020.0016700.15%
2022/05/03119.7000.0019.9516860.15%
2022/04/29519.8000.0019.8557090.70%
2022/04/27519.1000.0019.2557490.67%
2022/04/26520.1000.0020.0557740.65%
2022/04/25620.4200.0020.4568470.71%
2022/04/2200.00221.7521.75-2859-0.23%
2022/04/1800.00220.9521.15-21,659-0.12%
2022/04/1200.00221.9022.00-21,813-0.11%
2022/03/3100.001323.5923.60-131,878-0.69%
2022/03/1600.00522.3222.15-52,147-0.23%
2022/03/08121.6000.0021.7013,0300.03%
2022/03/0700.001022.4522.55-103,246-0.31%
2022/02/25123.7000.0023.7513,8830.03%
2022/02/22524.4500.0024.6554,1160.12%
2022/02/11126.85626.6226.60-54,097-0.12%
2022/02/10126.8000.0025.8514,0310.02%
2022/02/09125.40126.3026.6003,9880.00%
2022/01/24525.0000.0024.9054,0030.12%
2022/01/21525.9000.0025.6553,9850.13%
2022/01/20127.1000.0026.8013,9690.03%
2022/01/1800.001127.1426.70-113,926-0.28%
2022/01/17126.10126.2526.3003,8520.00%
2022/01/141026.1800.0026.00103,8360.26%
2022/01/13128.35327.3827.05-23,791-0.05%
2022/01/12329.02528.6028.20-23,700-0.05%
2022/01/111128.0333.528.0627.60-22.53,433-0.66%
2022/01/1027.526.55326.7227.1024.53,0390.81%
2022/01/06126.10826.0026.10-72,948-0.24%
2022/01/0500.00426.2026.25-42,939-0.14%
2022/01/04225.90125.8025.8012,9000.03%
2021/12/29026.6500.0026.3002,9040.00%
2021/12/2400.00326.8026.75-32,909-0.10%
2021/12/23327.15326.3526.4502,8970.00%
2021/12/2200.00126.0026.00-12,879-0.03%
2021/12/2000.001.525.6325.55-1.52,887-0.05%
2021/12/1600.00226.5526.60-22,870-0.07%
2021/12/15126.7000.0026.5512,8610.03%
2021/12/14226.60326.5526.30-12,850-0.04%
2021/12/13327.0000.0027.6032,8100.11%
2021/12/091328.721929.3928.00-62,707-0.22%
2021/12/0800.00127.6527.65-12,391-0.04%
2021/12/07627.63127.0527.0052,2880.22%
2021/12/066.527.36327.7227.853.52,2290.16%
2021/12/03326.98326.9226.6002,0930.00%
2021/12/021227.79827.4126.9042,0580.19%
2021/12/01326.87427.2127.30-11,870-0.05%
2021/11/30126.10226.2326.05-11,663-0.06%
2021/11/29125.55225.9325.40-11,612-0.06%
2021/11/26426.71127.1026.8031,5210.20%
2021/11/25426.81426.9927.1001,4360.00%
2021/11/24527.17127.2027.5041,3400.30%
2021/11/23327.2800.0026.7031,1210.27%
2021/11/19125.30225.2525.20-1967-0.10%
2021/11/1800.00524.5524.50-5943-0.53%
2021/11/1700.00524.6024.55-5960-0.52%
2021/11/10123.70224.0324.00-11,076-0.09%
2021/11/08123.6500.0023.3011,1830.08%
2021/10/2200.00122.8022.75-12,772-0.04%
2021/10/1400.00321.0520.95-35,187-0.06%
2021/10/0700.00221.6022.00-25,418-0.04%
2021/10/0600.00121.5520.85-15,654-0.02%
2021/10/01222.0000.0022.0526,2090.03%
2021/09/29522.5800.0022.6056,7800.07%
2021/09/28223.4000.0023.4026,7810.03%
2021/09/23823.2300.0023.1086,7910.12%
2021/09/1300.00124.8024.40-16,952-0.01%
2021/09/0800.001224.1524.00-126,973-0.17%
2021/09/0700.00124.6524.70-16,971-0.01%
2021/09/03525.7500.0025.8056,9490.07%
2021/09/02925.86425.8525.6556,9460.07%
2021/09/01226.50626.2826.50-46,923-0.06%
2021/08/31325.78225.9025.7516,9020.01%
2021/08/30125.3500.0025.3516,8760.01%
2021/08/2500.00725.3425.40-76,875-0.10%
2021/08/24525.24424.5424.2516,8680.01%
2021/08/1900.00125.0023.75-17,012-0.01%
2021/08/18223.45225.2025.2007,0460.00%
2021/08/17724.85124.3024.0567,0110.09%
2021/08/1600.00125.3525.25-16,990-0.01%
2021/08/11425.74126.2525.2536,8770.04%
2021/08/10427.30727.5626.90-36,842-0.04%
2021/08/09428.611128.6628.20-76,822-0.10%
2021/08/06630.431530.7930.10-96,743-0.13%
2021/08/05130.651330.6030.35-126,596-0.18%
2021/08/042630.69729.7430.65196,4920.29%
2021/08/03930.193330.2730.65-246,142-0.39%
2021/08/02127.95128.2527.9005,8780.00%
2021/07/30527.75128.1026.9045,8110.07%
2021/07/29526.6500.0027.4555,7370.09%
2021/07/28226.251127.0626.30-95,666-0.16%
2021/07/27530.452129.1228.70-165,541-0.29%
2021/07/267131.882732.3031.10445,3490.82%
2021/07/23829.815030.5631.15-424,334-0.97%
2021/07/223927.946828.2928.35-293,827-0.76%
2021/07/2100.00526.4526.50-53,406-0.15%
2021/07/201027.451226.9426.45-23,408-0.06%
2021/07/19326.5000.0027.0033,3850.09%
2021/07/15127.40426.9626.70-34,008-0.07%
2021/07/143027.151627.7627.20144,0410.35%
2021/07/134228.101327.4928.25294,0270.72%
2021/07/12727.267326.9027.95-663,805-1.73%
2021/07/09326.3000.0025.9033,4410.09%
2021/07/081425.60925.7625.7553,3850.15%
2021/07/072926.031426.2026.40153,3720.44%
2021/07/063325.451124.3725.45223,0260.73%
2021/07/01222.1000.0022.1023,1040.06%
2021/06/29322.67422.8522.40-13,378-0.03%
2021/06/28423.3500.0023.2043,3930.12%
2021/06/25222.7000.0022.7023,3010.06%
2021/06/24222.30222.7022.7003,3890.00%
2021/06/1000.00422.9522.85-44,696-0.09%
2021/06/07522.6900.0022.5054,9970.10%
2021/06/03423.45523.8523.55-15,340-0.02%
2021/06/02423.40224.0023.3025,4130.04%
2021/06/01323.5500.0023.6535,4350.06%
2021/05/31723.41423.8023.5035,4450.06%
2021/05/2800.00423.5823.85-45,454-0.07%
2021/05/27222.2000.0022.3025,4240.04%
2021/05/26722.51222.9022.7055,4160.09%
2021/05/2500.00222.3022.05-25,379-0.04%
2021/05/24221.35221.7821.5005,4100.00%
2021/05/2100.00221.1021.20-25,428-0.04%
2021/05/1900.00320.9021.20-35,500-0.05%
2021/05/18820.0500.0020.0585,5060.15%
2021/05/171219.26218.6018.50105,5130.18%
2021/05/131019.35620.7220.5545,4570.07%
2021/05/12120.502120.3120.25-205,431-0.37%
2021/05/111322.441922.5322.40-65,391-0.11%
2021/05/10224.3000.0024.0525,3680.04%
2021/05/071024.45124.2024.8595,3700.17%
2021/05/06523.2700.0023.1555,3650.09%
2021/05/05523.8000.0023.4055,3560.09%
2021/05/041524.392023.5423.40-55,352-0.09%
2021/05/03725.41125.4524.9565,3310.11%
2021/04/29426.554.226.2926.10-0.25,3220.00%
2021/04/2800.00127.4526.90-15,372-0.02%
2021/04/27327.48427.2527.15-15,687-0.02%
2021/04/261327.9200.0027.50135,7580.23%
2021/04/23527.95427.9927.5015,7520.02%
2021/04/22628.984429.2427.50-385,727-0.66%
2021/04/213528.4310528.4228.80-705,454-1.28% 大賣/
2021/04/20227.40227.7027.3005,0590.00%
2021/04/190.227.20426.9527.00-3.85,053-0.08%
2021/04/16726.1100.0026.1575,0550.14%
2021/04/151026.0500.0025.80105,1950.19%
2021/04/14525.0000.0025.1555,3450.09%
2021/04/131426.38825.4025.5565,5620.11%
2021/04/121826.81226.7326.40166,0880.26%
2021/04/09327.20927.6827.30-66,547-0.09%
2021/04/081027.3100.0027.05106,8150.15%
2021/04/071227.491527.7727.25-36,781-0.04%
2021/04/06727.34427.3327.1536,6950.04%
2021/04/01626.911427.3727.50-86,578-0.12%
2021/03/30226.50226.9526.5006,4320.00%
2021/03/291326.454026.7226.55-276,411-0.42%
2021/03/251725.961625.9225.1516,3110.02%
2021/03/24626.28326.4526.4536,2250.05%
2021/03/232326.502427.6126.40-16,165-0.02%
2021/03/221126.151226.2725.85-15,903-0.02%
2021/03/191125.883826.3726.70-275,773-0.47%
2021/03/1800.00224.5525.15-25,364-0.04%
2021/03/16324.28524.2523.95-25,245-0.04%
2021/03/15224.20124.3024.3015,1810.02%
2021/03/1200.001022.8022.90-105,119-0.20%
2021/03/11123.0000.0022.7015,2390.02%
2021/03/10223.55223.5823.0005,2120.00%
2021/03/08521.301321.7421.50-84,986-0.16%
2021/03/05022.00222.2520.65-24,906-0.04%
2021/03/031021.81522.2521.8054,8370.10%
2021/03/0200.001522.2921.60-154,747-0.32%
2021/02/2600.00022.0021.5004,6850.00%
2021/02/241521.99822.0821.4574,6760.15%
2021/02/23321.45521.4521.55-24,637-0.04%
2021/02/22321.60121.3021.6024,6160.04%
2021/02/19220.55520.9721.40-34,568-0.07%
2021/02/1800.001220.5420.50-124,528-0.26%
2021/02/1700.001019.2019.90-104,499-0.22%
2021/02/05018.6500.0018.7004,4620.00%
2021/02/04019.00519.0518.85-54,461-0.11%
2021/02/01518.2500.0018.5054,4600.11%
2021/01/282319.3000.0019.15234,4190.52%
2021/01/27619.7400.0019.7064,3950.14%
2021/01/26720.0100.0019.8074,3820.16%
2021/01/25119.8600.0019.9014,3660.02%
2021/01/221320.2800.0020.25134,3420.30%
2021/01/21921.04120.3520.5084,3100.19%
2021/01/201321.373121.3821.35-184,216-0.43%
2021/01/19620.43520.2220.0513,8680.03%
2021/01/181519.1200.0020.00153,7640.40%
2021/01/15119.8000.0019.7013,7270.03%
2021/01/13520.3000.0020.3553,7000.14%
2021/01/12720.662220.8020.10-153,675-0.41%
2021/01/1100.00521.3021.50-53,596-0.14%
2021/01/08621.13721.2721.15-13,555-0.03%
2021/01/0700.00122.4021.90-13,463-0.03%
2021/01/062023.401123.6222.9593,3030.27%
2021/01/057525.575725.1025.45183,0240.60%
2021/01/04623.41823.9324.05-22,430-0.08%
2020/12/31521.22721.0921.90-21,898-0.11%
2020/12/305019.9500.0019.95501,5323.26%
2020/12/24620.0000.0019.6061,4820.40%
2020/12/23219.60319.8020.00-11,452-0.07%
2020/12/17519.5000.0019.5551,4470.35%
2020/12/1500.001019.7019.65-101,559-0.64%
2020/12/14120.3500.0019.9011,6250.06%
2020/12/11819.5000.0019.0081,5730.51%
2020/12/1000.00119.9519.60-11,556-0.06%
2020/12/09120.50720.1820.10-61,532-0.39%
2020/12/081420.852620.8020.25-121,503-0.80%
2020/12/071620.20820.6320.7581,3630.59%
2020/12/04119.4000.0019.1511,2350.08%
2020/12/03118.80519.0018.90-41,268-0.32%
2020/12/02519.95220.0019.2031,4990.20%
2020/12/01118.30118.5518.5001,4950.00%
2020/11/2400.001018.6518.35-101,631-0.61%
2020/11/181018.2500.0018.25101,6600.60%
2020/11/13117.9000.0017.9011,7780.06%
2020/11/1000.00118.4518.10-11,977-0.05%
2020/11/03118.5000.0018.2512,2780.04%
2020/10/30218.1000.0018.1022,3720.08%
2020/10/28518.5000.0018.5052,3960.21%
2020/10/2200.00518.9018.90-52,560-0.20%
2020/10/21219.25719.7619.05-52,593-0.19%
2020/10/16319.231019.1518.80-72,641-0.27%
2020/10/1500.001019.5619.65-102,639-0.38%
2020/10/07319.0300.0018.9532,7860.11%
2020/10/06518.80118.9018.8042,8670.14%
2020/10/0500.00218.3518.50-22,931-0.07%
2020/09/30218.1000.0018.2023,0580.07%
2020/09/29118.00718.0118.05-63,128-0.19%
2020/09/28217.8500.0017.8523,2050.06%
2020/09/251017.5800.0017.85103,3600.30%
2020/09/24118.7000.0018.6013,3870.03%
2020/09/22919.0300.0018.9093,6060.25%
2020/09/21219.1000.0019.1523,6990.05%
2020/09/18920.00520.3719.5543,7430.11%
2020/09/17219.20919.6320.30-73,656-0.19%
2020/09/16219.15219.5019.1503,6050.00%
2020/09/151119.11119.1019.15103,7280.27%
2020/09/14119.1000.0019.1013,8310.03%
2020/09/11318.5000.0018.6034,1440.07%
2020/09/10118.8000.0018.8014,1520.02%
2020/09/09118.50118.5019.0504,1690.00%
2020/09/08919.07519.3018.9044,2690.09%
2020/09/072021.001321.5219.4574,2290.17%
2020/09/04320.301620.4420.75-134,027-0.32%
2020/09/03520.14420.5020.1013,9450.03%
2020/09/02419.95620.8020.05-23,990-0.05%
2020/09/01219.75320.0720.30-14,043-0.02%
2020/08/28219.00219.3519.2004,1290.00%
2020/08/27219.3500.0018.9524,2560.05%
2020/08/26119.20219.4519.20-14,636-0.02%
2020/08/25219.05119.1019.1014,8580.02%
2020/08/2400.00118.6518.95-14,897-0.02%
2020/08/2100.00418.4318.25-44,965-0.08%
2020/08/20518.1600.0018.0555,0650.10%
2020/08/19719.78119.0019.0065,0930.12%
2020/08/18820.41220.2820.2565,1460.12%
2020/08/1700.00220.5520.40-25,242-0.04%
2020/08/1400.001019.7319.90-105,409-0.18%
2020/08/13419.93220.5019.5025,4050.04%
2020/08/1200.00320.0020.10-35,353-0.06%
2020/08/11119.3000.0019.5515,3810.02%
2020/08/10319.8700.0019.7535,3920.06%
2020/08/07620.61420.1820.2025,3560.04%
2020/08/06120.00720.1220.00-65,252-0.11%
2020/08/05219.6000.0019.5025,2070.04%
2020/08/04219.25219.6519.5505,2470.00%
2020/08/03119.2000.0019.1515,2770.02%
2020/07/3000.00118.7519.10-15,401-0.02%
2020/07/28118.50518.7517.90-45,610-0.07%
2020/07/27518.3000.0018.2055,7580.09%
2020/07/2300.00120.2019.80-15,975-0.02%
2020/07/22219.50319.9020.20-16,009-0.02%
2020/07/20418.7300.0018.8046,1290.07%
2020/07/17119.50119.4519.5006,1310.00%
2020/07/15719.88519.8019.6026,1260.03%
2020/07/141220.49120.8019.85116,1070.18%
2020/07/13720.445220.3820.35-455,998-0.75%
2020/07/104620.3400.0019.80465,9100.78%
2020/07/09421.155720.7620.60-535,840-0.91%
2020/07/0800.00520.2220.25-55,713-0.09%
2020/07/07419.8000.0019.6545,6400.07%
2020/07/03321.43121.6521.0525,3850.04%
2020/07/02121.5000.0021.3515,3180.02%
2020/07/01120.95421.1520.60-35,211-0.06%
2020/06/30220.58320.6321.10-15,063-0.02%
2020/06/29220.35420.1820.15-24,957-0.04%
2020/06/2400.00420.1519.95-44,893-0.08%
2020/06/23319.90120.0019.9024,8710.04%
2020/06/22120.45420.5420.10-34,835-0.06%
2020/06/19620.05720.0219.80-14,695-0.02%
2020/06/18720.49620.0520.9014,5810.02%
2020/06/1700.00219.1519.00-24,255-0.05%
2020/06/1600.00219.2319.15-24,232-0.05%
2020/06/151719.51919.5619.0584,2030.19%
2020/06/12618.3300.0018.7564,0760.15%
2020/06/11118.6500.0018.7014,0530.02%
2020/06/10419.39319.4019.3514,0050.02%
2020/06/0900.00519.9019.55-53,981-0.13%
2020/06/08220.2000.0019.8523,9200.05%
2020/06/05120.90221.0021.15-13,812-0.03%
2020/06/03121.00120.4520.5003,6510.00%
2020/06/02521.85821.8120.25-33,510-0.09%
2020/06/0100.00120.7020.75-13,114-0.03%
2020/05/29218.88219.0018.9002,8760.00%
2020/05/28619.241819.0318.50-122,824-0.42%
2020/05/261218.43117.9517.95112,6110.42%
2020/05/22221.40220.3020.0502,4240.00%
2020/05/21121.05121.0521.0502,2390.00%
2020/05/2000.00118.8519.15-12,010-0.05%
2020/05/1900.006917.5917.60-691,977-3.49%
2020/05/184517.381017.6017.80351,9371.81%
2020/05/121016.351217.0017.15-21,806-0.11%
2020/05/113517.09116.7016.55341,7731.92%
2020/05/08219.001019.5517.75-81,713-0.47%
2020/05/0700.00119.3519.35-11,691-0.06%
2020/05/06321.731021.1921.00-71,639-0.43%
2020/05/05322.88423.0522.85-11,511-0.07%
2020/05/04120.802819.6821.15-271,405-1.92%
2020/04/30118.951118.9319.25-101,274-0.78%
2020/04/29317.27717.0817.50-41,078-0.37%
2020/04/2700.00114.0514.50-1791-0.13%
2020/04/24113.3500.0013.2017320.14%
2020/04/2300.00712.4312.70-7621-1.13%
2020/04/2200.002011.2511.55-20544-3.67%
2020/04/21510.6000.0010.5054931.01%
2020/04/20511.201011.5011.20-5480-1.04%
2020/04/17111.0500.0011.0514660.21%
2020/04/13109.2100.009.25104442.25%
2020/04/1000.0019.159.12-1440-0.23%
2020/04/0758.8500.008.8554401.14%
2020/04/0100.0018.508.54-1458-0.22%
2020/03/2628.3800.008.5125020.40%
2020/03/24107.9500.007.94104992.00%
2020/03/1800.0058.308.23-5495-1.01%
2020/03/17548.2700.008.255449510.90%
2020/03/1600.00109.909.10-10482-2.07%
2020/03/1359.7700.009.7354771.05%
2020/03/11012.0000.0011.8004900.00%
2020/03/10212.0000.0012.0024890.41%
2020/02/24113.6500.0013.4015160.19%
2020/02/2100.001513.2013.15-15488-3.07%
2020/02/2000.00413.2013.15-4494-0.81%
2020/02/19113.2000.0013.2014940.20%
2020/02/18413.1500.0013.2045290.76%
2020/02/13013.5000.0013.2005370.00%
2020/02/1000.00213.0013.70-2528-0.38%
2020/02/07014.2000.0013.1004970.00%
2020/02/0400.00112.4012.40-1443-0.23%
2020/02/03911.9400.0012.0094432.03%
2020/01/1000.00214.4514.30-2471-0.42%
2019/12/26314.45114.4014.5524280.47%
2019/12/1900.00213.9513.95-2388-0.52%
2019/12/06214.5000.0014.1523850.52%
2019/12/0500.00213.8013.80-2354-0.56%
2019/11/25114.10114.4014.4503430.00%
2019/11/1800.00113.8513.95-1310-0.32%
2019/11/15114.15114.0513.9503090.00%
2019/11/14113.7500.0013.8012730.37%
2019/11/13213.3000.0013.3022630.76%
2019/11/11513.40113.3513.4042621.52%
2019/10/30214.1000.0014.1023310.60%
2019/10/2500.00114.3014.15-1337-0.30%
2019/10/24314.42114.3514.4023350.60%
2019/10/23314.52414.6314.40-1331-0.30%
2019/10/17213.6500.0013.6523110.64%
2019/09/27813.9500.0013.8584361.83%
2019/09/2500.00214.2014.10-2497-0.40%
2019/09/2000.00514.7714.60-5504-0.99%
2019/09/19214.50614.4614.50-4498-0.80%
2019/09/11314.2500.0014.2034920.61%
2019/09/10614.2000.0014.2064941.21%
2019/09/05214.3500.0014.4024910.41%
2019/08/08314.3000.0014.3034950.61%
2019/08/01615.44615.6515.2005070.00%
2019/07/3000.00515.1815.05-5462-1.08%
2019/07/29615.1900.0015.2064751.26%
2019/07/2600.00515.1515.15-5476-1.05%
2019/07/25115.20115.0515.2004800.00%
2019/07/2300.00215.2515.15-2542-0.37%
2019/07/22215.93115.3515.3515420.18%
2019/07/19115.25115.2515.1005250.00%
2019/07/18114.90114.8514.9005080.00%
2019/07/1600.00814.9714.90-8517-1.55%
2019/07/12315.35115.3515.1525520.36%
2019/07/11114.8500.0014.8516030.17%
2019/07/0800.00214.8015.15-2672-0.30%
2019/07/0500.00214.9515.10-2663-0.30%
2019/07/04215.9500.0015.4026550.31%
2019/07/03315.17515.2515.45-2592-0.34%
2019/06/26513.7700.0013.8055690.88%
2019/05/21314.4000.0014.3531,0490.29%
2019/05/20514.4500.0014.3551,0490.48%
2019/05/10215.2000.0015.2521,0530.19%
2019/05/0900.00215.4515.55-21,046-0.19%
2019/05/0600.00116.9016.45-11,027-0.10%
2019/05/02117.80117.7517.7501,0090.00%
2019/04/30117.6000.0017.6011,0040.10%
2019/04/2200.00118.7018.65-1945-0.11%
2019/04/18118.75218.1518.15-1929-0.11%
2019/04/17218.45218.5818.4009010.00%
2019/04/16318.52618.1519.05-3840-0.36%
2019/04/10617.6500.0017.6567440.81%
2019/04/0900.00517.7017.65-5742-0.67%
2019/04/08617.9100.0017.8567410.81%
2019/03/20318.3000.0017.9536680.45%
2019/03/1800.00117.8517.70-1621-0.16%
2019/03/15217.9500.0018.2526080.33%
2019/03/1400.00118.1517.45-1555-0.18%
2019/03/1200.00218.6018.30-2525-0.38%
2019/03/081618.522118.2818.70-5480-1.04%
2019/03/07418.60218.6018.6024310.46%
2019/03/06216.2000.0016.9523380.59%
2019/02/2100.00115.6015.55-1278-0.36%
2019/02/18115.60115.5515.5002700.00%
2019/02/12115.0000.0015.2012620.38%
2019/01/2500.00115.2015.15-1285-0.35%
2019/01/17115.3000.0015.3013210.31%
2018/12/2700.00315.4015.40-3413-0.73%
2018/12/13815.98215.8516.1064111.46%
2018/12/04116.40116.8016.5004060.00%
2018/11/27215.08215.2015.2003940.00%
2018/11/08215.603115.5515.50-29457-6.33%
2018/11/072015.7000.0015.80204634.32%
2018/11/011115.1200.0015.10114922.23%
2018/10/17215.95215.8815.6006890.00%
2018/09/21019.3500.0019.2009310.00%
2018/09/18020.7000.0018.8009670.00%
2018/09/13119.10119.0018.9501,2230.00%
2018/09/05020.4000.0020.4001,4610.00%
2018/08/1700.001020.6020.50-102,141-0.47%
2018/08/161120.5500.0020.35112,2170.50%
2018/08/1400.00120.6020.80-12,339-0.04%
2018/08/1300.00320.5521.05-32,342-0.13%
2018/08/09522.2000.0022.1552,3860.21%
2018/08/08122.2500.0022.2512,4060.04%
2018/07/3000.00122.6522.65-12,624-0.04%
2018/07/27624.23323.7023.2532,7000.11%
2018/07/2400.001522.7523.10-152,568-0.58%
2018/07/20522.90522.8022.9002,5580.00%
2018/07/1700.00723.5323.50-72,556-0.27%
2018/07/1600.00123.8023.70-12,549-0.04%
2018/07/131524.291224.2824.0032,5210.12%
2018/07/09122.8500.0022.4012,3710.04%
2018/07/05522.30522.4022.7002,3540.00%
2018/07/0400.00222.4023.00-22,360-0.08%
2018/07/02123.50123.6023.3002,3590.00%
2018/06/29123.4000.0023.2512,3340.04%
2018/06/28123.0500.0022.9512,3370.04%
2018/06/26223.33623.2123.45-42,350-0.17%
2018/06/25725.47825.3324.00-12,340-0.04%
2018/06/22124.151124.2324.40-102,251-0.44%
2018/06/21324.401424.0623.75-112,206-0.50%
2018/06/201024.25223.9023.9082,2050.36%
2018/06/193325.13825.1924.80252,2111.13%
2018/06/15123.9500.0024.8012,1440.05%
2018/06/14123.4000.0023.4012,1730.05%
2018/06/12524.6000.0024.6052,1480.23%
2018/06/07524.9000.0024.9552,0530.24%
2018/06/05125.10624.7625.00-52,002-0.25%
2018/06/04125.30524.8624.90-41,974-0.20%
2018/06/01124.7000.0024.3011,9370.05%
2018/05/31123.8000.0023.7511,8490.05%
2018/05/30123.0500.0023.3011,7790.06%
2018/05/28523.95124.5023.2041,7190.23%
2018/05/25122.80322.7022.80-21,595-0.13%
2018/05/23122.70123.0023.0001,5110.00%
2018/05/22422.841722.9022.60-131,488-0.87%
2018/05/18122.40322.3722.30-21,391-0.14%
2018/05/17122.80523.0222.70-41,391-0.29%
2018/05/15422.83322.6022.6011,3540.07%
2018/05/141223.11322.5823.1591,3280.68%
2018/05/11321.2500.0021.2031,2740.24%
2018/05/09521.9900.0021.8051,2780.39%
2018/05/08822.23122.2521.9071,2810.55%
2018/05/07422.39222.6322.5021,3220.15%
2018/05/041022.0500.0022.05101,2310.81%
2018/05/0300.00220.0520.05-21,147-0.17%
2018/04/2600.00120.0019.65-11,185-0.08%
2018/04/25119.90120.0020.1001,1930.00%
2018/04/18120.9000.0020.7511,2810.08%
2018/04/1700.00121.1020.60-11,284-0.08%
2018/04/16121.8500.0021.3011,2800.08%
2018/04/1100.00121.2021.05-11,322-0.08%
2018/04/0300.001022.4922.30-101,400-0.71%
2018/03/3100.00122.8522.70-11,408-0.07%
2018/03/3000.00523.0523.10-51,403-0.36%
2018/03/27723.41623.3923.3011,3850.07%
2018/03/26523.05123.1523.0041,3710.29%
2018/03/22622.98122.7522.6551,3340.37%
2018/03/21122.75222.6522.55-11,319-0.08%
2018/03/20222.85122.7022.4511,3480.07%
2018/03/07121.80321.9021.75-21,779-0.11%
2018/02/2700.00121.2021.00-13,080-0.03%
2018/02/23121.00321.0020.85-23,702-0.05%
2018/02/2200.00220.4520.60-23,796-0.05%
2018/02/07120.5000.0021.0014,1230.02%
2018/02/06220.15220.6520.1504,2190.00%
2018/02/0100.00122.3022.15-15,145-0.02%
2018/01/3100.001022.3522.35-105,679-0.18%
2018/01/30122.5500.0022.1015,9020.02%
2018/01/2200.00122.2022.10-15,921-0.02%
2018/01/17122.7000.0022.7015,9900.02%
2018/01/0800.00222.4021.90-26,256-0.03%
2018/01/05223.0000.0022.7026,4560.03%
2018/01/04222.5500.0022.9526,5280.03%
2018/01/0200.00221.7522.15-26,459-0.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章