天鈺 (4961)-元大-六合券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
284.5
漲跌
▼0.5
漲幅
-0.18%
成交量
1,860張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	281.00	2.1	283.48	284.50	-2.1	2,822	-0.07%
2024/06/20	0	280.50	2	284.93	285.00	-2	2,839	-0.07%
2024/06/19	8	281.63	9.1	282.65	280.50	-1.1	2,845	-0.04%
2024/06/18	10.2	285.05	9	281.00	280.50	1.1	2,841	0.04%
2024/06/17	0	0.00	1	274.50	282.00	-1	2,820	-0.04%
2024/06/14	1	270.50	1	270.50	270.00	0	2,835	0.00%
2024/06/13	1.3	271.41	1	275.50	276.00	0.3	2,990	0.01%
2024/06/12	2	267.75	2.4	268.83	270.00	-0.4	3,084	-0.01%
2024/06/11	0	264.50	3	263.33	266.00	-3	3,163	-0.09%
2024/06/07	0	0.00	5	257.40	258.00	-5	3,216	-0.16%
2024/06/06	9	254.45	0	0.00	253.50	9	3,339	0.27%
2024/06/05	1	264.50	3.1	262.52	261.50	-2.1	3,404	-0.06%
2024/06/04	1	255.00	6.6	255.53	255.00	-5.6	3,392	-0.16%
2024/06/03	1	255.50	1	258.50	254.50	0	3,417	0.00%
2024/05/31	2	256.50	2	259.25	253.50	0	3,423	0.00%
2024/05/30	3	254.83	1	256.00	255.00	2	3,427	0.06%
2024/05/29	3	259.83	1.1	262.00	258.50	1.9	3,441	0.06%
2024/05/28	2	263.75	9	261.50	266.50	-7	3,425	-0.20%
2024/05/27	2	255.50	1	258.50	254.50	1	3,412	0.03%
2024/05/24	1	251.50	1	255.50	255.00	0	3,427	0.00%
2024/05/23	5	253.60	3	255.50	253.50	2	3,435	0.06%
2024/05/22	7.3	257.74	0	0.00	256.00	7.3	3,444	0.21%
2024/05/21	0	0.00	0.1	265.50	264.00	-0.1	3,465	0.00%
2024/05/20	0	0.00	0.5	269.87	270.50	-0.5	3,555	-0.01%
2024/05/17	0	0.00	0.1	266.00	268.50	-0.1	3,675	0.00%
2024/05/16	1	262.00	15	265.17	265.00	-14	3,660	-0.38%
2024/05/15	0.3	265.00	6	266.91	261.00	-5.7	3,646	-0.16%
2024/05/14	1.4	254.03	7	256.50	261.00	-5.6	3,634	-0.15%
2024/05/13	16.2	254.23	5	264.50	244.00	11.2	3,617	0.31%
2024/05/10	5	264.20	3	266.00	267.00	2	3,550	0.06%
2024/05/09	8	267.94	1	274.50	267.00	7	3,531	0.20%
2024/05/08	5	267.50	7	270.71	272.50	-2	3,517	-0.06%
2024/05/07	3	272.83	4.1	272.09	272.50	-1.1	3,487	-0.03%
2024/05/06	7	269.23	8.6	275.26	274.50	-1.6	3,425	-0.05%
2024/05/03	5	263.50	8	263.81	260.00	-3	3,307	-0.09%
2024/04/30	0	246.00	0	0.00	246.00	0	3,189	0.00%
2024/04/29	0	0.00	1	242.50	248.50	-1	3,198	-0.03%
2024/04/26	0.3	240.50	0	0.00	240.00	0.3	3,191	0.01%
2024/04/24	1	240.00	0	0.00	242.00	1	3,198	0.03%
2024/04/23	0	0.00	0.7	227.72	236.50	-0.7	3,182	-0.02%
2024/04/19	3	232.67	10	237.00	231.50	-7	3,153	-0.22%
2024/04/18	1	242.56	0.4	244.00	244.00	0.6	3,107	0.02%
2024/04/16	0	0.00	9	252.11	253.50	-9	3,044	-0.30%
2024/04/12	1	256.50	0	0.00	259.00	1	3,005	0.03%
2024/04/11	2	253.25	0	0.00	253.50	2	2,986	0.07%
2024/04/10	20.4	258.86	0.1	260.00	253.50	20.3	2,988	0.68%
2024/04/09	0.1	266.55	0.4	262.50	260.50	-0.3	2,958	-0.01%
2024/04/08	2.4	263.15	2	266.25	266.50	0.4	2,939	0.01%
2024/04/03	2.3	270.65	0	271.00	268.50	2.3	2,903	0.08%
2024/04/02	0.3	275.50	0	0.00	277.50	0.3	2,859	0.01%
2024/04/01	0.1	277.50	5.2	277.86	276.50	-5.1	2,842	-0.18%
2024/03/29	2.1	266.48	0.2	271.00	268.00	1.9	2,813	0.07%
2024/03/28	6.5	274.35	2	278.00	270.00	4.5	2,784	0.16%
2024/03/27	4.3	274.21	9.1	279.44	283.00	-4.8	2,719	-0.18%
2024/03/26	1.1	270.50	6.3	267.74	264.00	-5.2	2,546	-0.20%
2024/03/25	2.3	258.00	0	0.00	258.00	2.3	2,437	0.09%
2024/03/22	2.6	259.21	0	0.00	260.00	2.6	2,430	0.11%
2024/03/21	2.1	259.51	0	0.00	260.50	2.1	2,443	0.08%
2024/03/20	0.1	264.33	1.1	262.48	260.00	-1	2,472	-0.04%
2024/03/19	0.3	259.16	0.2	265.83	265.00	0.1	2,457	0.01%
2024/03/18	1	263.50	1.1	261.77	261.00	-0.1	2,431	0.00%
2024/03/15	1	261.50	5.2	260.32	262.50	-4.2	2,310	-0.18%
2024/03/14	1	255.00	0.5	255.48	254.00	0.5	2,195	0.02%
2024/03/13	0	0.00	2	257.75	250.00	-2	2,116	-0.09%
2024/03/12	0.1	262.00	2.3	256.67	250.00	-2.2	2,063	-0.10%
2024/03/11	0	0.00	1.5	252.83	251.50	-1.5	1,948	-0.08%
2024/03/08	0	0.00	24	231.00	236.50	-24	1,878	-1.28%
2024/03/07	0.3	231.11	1	231.50	230.00	-0.7	1,949	-0.04%
2024/03/06	0.3	239.04	2	239.50	237.50	-1.7	2,002	-0.09%
2024/03/05	24.8	243.04	28	239.50	242.50	-3.2	2,150	-0.15%
2024/03/04	16	248.94	1.3	249.30	245.00	14.8	2,174	0.68%
2024/03/01	10	244.05	2	244.00	243.50	8	2,180	0.37%
2024/02/29	4.3	240.16	1	239.50	241.50	3.3	2,200	0.15%
2024/02/27	2	248.00	2	243.50	245.00	0	2,182	0.00%
2024/02/26	2	245.00	0	0.00	245.00	2	2,188	0.09%
2024/02/23	0.1	249.00	0	0.00	245.50	0.1	2,188	0.00%
2024/02/22	8.1	250.80	2	251.50	251.00	6.1	2,187	0.28%
2024/02/21	16.1	259.15	11	254.00	254.50	5.1	2,192	0.23%
2024/02/20	4.1	250.71	5	255.36	262.50	-1	2,163	-0.05%
2024/02/19	1	240.50	0	0.00	239.00	1	2,019	0.05%
2024/02/15	0	226.50	1	230.00	233.00	-1	2,078	-0.05%
2024/02/01	0	234.50	0	0.00	232.50	0	2,081	0.00%
2024/01/29	0.1	237.00	0	0.00	237.50	0.1	2,183	0.00%
2024/01/25	0	0.00	0.1	237.00	236.50	-0.1	2,257	0.00%
2024/01/23	0	241.10	0	0.00	239.50	0	2,350	0.00%
2024/01/22	0	236.50	0	0.00	244.50	0	2,356	0.00%
2024/01/18	0.3	235.00	0	0.00	235.50	0.3	2,360	0.01%
2024/01/16	0.5	240.00	0	0.00	239.50	0.5	2,351	0.02%
2024/01/15	0.3	243.67	0	0.00	244.00	0.3	2,360	0.01%
2024/01/12	0	240.00	0	0.00	238.50	0	2,354	0.00%
2024/01/09	0	0.00	3	240.50	238.00	-3	2,392	-0.13%
2024/01/08	0	242.50	0	0.00	239.50	0	2,395	0.00%
2024/01/04	0	244.50	0	0.00	243.00	0	2,383	0.00%
2024/01/03	0	0.00	0.7	250.50	250.00	-0.7	2,388	-0.03%
2024/01/02	0	253.27	0	0.00	251.50	0	2,405	0.00%
2023/12/26	0	0.00	0	265.00	262.00	0	2,554	0.00%
2023/12/22	1	261.00	1	262.50	262.50	0	2,729	0.00%
2023/12/20	0.1	256.00	0	0.00	254.50	0.1	2,821	0.00%
2023/12/18	0	253.86	0	0.00	259.50	0	2,906	0.00%
2023/12/15	0	256.50	0	0.00	256.00	0	2,993	0.00%
2023/12/14	2.2	258.62	0	0.00	259.00	2.2	3,121	0.07%
2023/12/13	1.1	261.60	0	0.00	261.50	1.1	3,094	0.04%
2023/12/12	1	268.02	1	270.00	269.00	0	3,389	0.00%
2023/12/07	3	291.00	3	290.00	285.00	0	3,560	0.00%
2023/12/05	0	0.00	0	285.00	284.50	0	3,548	0.00%
2023/12/01	7	288.72	4	289.50	289.50	3	3,492	0.09%
2023/11/30	3	285.97	4.1	282.71	282.50	-1	3,460	-0.03%
2023/11/29	0	0.00	0.1	278.50	277.00	-0.1	3,370	0.00%
2023/11/27	4	270.38	4	274.13	275.00	0	3,310	0.00%
2023/11/21	0	274.00	3	276.67	275.50	-3	3,282	-0.09%
2023/11/20	8	278.56	16	277.16	281.00	-8	3,268	-0.24%
2023/11/17	1	266.31	15.3	270.90	277.00	-14.3	3,247	-0.44%
2023/11/16	5	264.00	6	264.83	258.00	-1	3,171	-0.03%
2023/11/15	5	266.00	5	269.00	264.50	0	3,184	0.00%
2023/11/14	2	256.82	15	257.33	262.50	-13	3,178	-0.41%
2023/11/13	1	251.00	7	254.50	253.00	-6	3,163	-0.19%
2023/11/10	0.4	248.00	5	250.00	247.00	-4.7	3,161	-0.15%
2023/11/09	11	252.86	8	255.38	251.00	3	3,155	0.10%
2023/11/08	3	257.00	13	258.27	254.50	-10	3,171	-0.32%
2023/11/07	20	255.50	0.7	256.00	255.00	19.4	3,190	0.61%
2023/11/06	34.1	262.80	1	261.50	259.00	33.1	3,240	1.02%
2023/11/03	2	273.48	0	0.00	268.50	2	3,363	0.06%
2023/11/02	7	273.00	14.7	276.22	279.00	-7.7	3,438	-0.22%
2023/11/01	8	273.94	21	274.00	273.50	-13	3,411	-0.38%
2023/10/31	20	271.83	14	278.54	266.50	6	3,395	0.18%
2023/10/30	15	265.83	5	270.00	269.50	10	3,360	0.30%
2023/10/27	3	264.00	0	0.00	258.00	3	3,352	0.09%
2023/10/26	0	0.00	0	258.50	257.00	0	3,352	0.00%
2023/10/23	0	258.22	0	0.00	256.00	0	3,392	0.00%
2023/10/20	0	0.00	2	262.50	266.50	-2	3,385	-0.06%
2023/10/18	0	0.00	8.3	261.29	265.50	-8.3	3,394	-0.24%
2023/10/13	1	269.00	0	0.00	269.00	1	3,370	0.03%
2023/10/12	0	0.00	1	265.50	269.00	-1	3,384	-0.03%
2023/10/11	1	268.00	1.3	267.52	266.50	-0.3	3,381	-0.01%
2023/10/06	0	0.00	1	274.50	275.00	-1	3,364	-0.03%
2023/10/05	2	272.25	0	278.00	272.50	2	3,348	0.06%
2023/10/03	3	288.00	3	282.50	280.50	0	3,290	0.00%
2023/09/28	0.1	277.50	0	0.00	277.00	0.1	3,202	0.00%
2023/09/27	6.1	271.19	7	274.07	274.50	-1	3,180	-0.03%
2023/09/26	6	269.50	5.7	267.14	264.50	0.3	3,082	0.01%
2023/09/25	0	0.00	1	254.00	257.00	-1	2,971	-0.03%
2023/09/22	1.1	248.12	1.7	250.79	253.50	-0.6	2,968	-0.02%
2023/09/21	5	255.60	6.7	254.55	255.00	-1.7	3,039	-0.06%
2023/09/20	9	255.28	6.7	254.15	251.50	2.3	2,980	0.08%
2023/09/19	4.2	245.43	2	246.16	250.50	2.2	2,908	0.08%
2023/09/18	5.4	258.31	1	258.50	258.50	4.3	2,808	0.15%
2023/09/06	22	160.41	13.5	162.16	156.50	8.5	2,869	0.30%
2023/09/05	3	152.17	10	151.82	157.50	-7	2,538	-0.28%
2023/09/04	0	0.00	2	143.25	143.50	-2	2,319	-0.09%
2023/09/01	0	0.00	1	143.50	142.00	-1	2,321	-0.04%
2023/08/31	0	143.00	0	0.00	143.50	0	2,338	0.00%
2023/08/30	0	140.50	1	141.50	143.00	-1	2,351	-0.04%
2023/08/29	2	140.48	3.2	142.36	139.50	-1.2	2,350	-0.05%
2023/08/28	0.1	144.00	1	144.00	144.50	-1	2,336	-0.04%
2023/08/25	1.3	142.04	3.1	142.95	142.00	-1.8	2,344	-0.08%
2023/08/24	5.1	140.97	2	139.25	140.00	3.1	2,321	0.13%
2023/08/23	0.2	131.38	0	0.00	132.00	0.2	2,280	0.01%
2023/08/22	1	132.00	0	0.00	131.00	1	2,293	0.04%
2023/08/18	0	129.11	0	0.00	127.00	0	2,298	0.00%
2023/08/17	1	125.66	1	128.50	130.50	0	2,309	0.00%
2023/08/16	0	128.25	0	0.00	127.50	0	2,305	0.00%
2023/08/15	0	0.00	1	128.50	129.00	-1	2,315	-0.04%
2023/08/14	1	126.00	1	125.50	126.50	0	2,321	0.00%
2023/08/11	0	134.50	0	0.00	133.00	0	2,303	0.00%
2023/08/10	1	135.47	0	0.00	132.50	1	2,344	0.04%
2023/08/09	0.2	138.35	0	0.00	138.50	0.2	2,407	0.01%
2023/08/08	0.1	142.20	0	0.00	141.50	0.1	2,406	0.00%
2023/08/07	1	143.50	1	141.50	142.50	0	2,413	0.00%
2023/08/01	4	144.50	0	0.00	143.50	4	2,516	0.16%
2023/07/31	2	141.75	1	142.00	141.00	1	2,524	0.04%
2023/07/28	6	148.08	34.3	149.81	148.00	-28.3	2,540	-1.11%
2023/07/27	0.3	142.00	1	146.00	146.00	-0.8	2,406	-0.03%
2023/07/26	0.1	132.00	0	0.00	133.00	0.1	2,364	0.00%
2023/07/25	0	132.00	0	0.00	134.00	0	2,532	0.00%
2023/07/24	1.1	132.52	1	131.50	131.00	0.1	2,544	0.00%
2023/07/21	4	137.13	0	0.00	137.00	4	2,558	0.16%
2023/07/20	1	140.00	6	140.00	140.50	-5	2,616	-0.19%
2023/07/19	8	138.33	7	138.57	138.00	1	2,660	0.04%
2023/07/18	0	0.00	1	135.50	136.00	-1	2,732	-0.04%
2023/07/17	0	0.00	1	138.00	137.00	-1	2,870	-0.03%
2023/07/14	1	138.99	0	0.00	138.50	1	3,035	0.03%
2023/07/11	0	0.00	2	138.25	138.50	-2	3,505	-0.06%
2023/07/07	1	138.95	0	0.00	137.50	1	3,640	0.03%
2023/07/06	5	141.20	0	0.00	139.50	5	3,780	0.13%
2023/07/05	1	143.50	0	0.00	143.00	1	3,800	0.03%
2023/07/04	0	0.00	1	144.00	143.50	-1	3,890	-0.03%
2023/07/03	0.1	143.00	1	142.50	142.50	-1	3,883	-0.02%
2023/06/30	0	142.50	0	0.00	143.00	0	3,882	0.00%
2023/06/29	0	0.00	1	144.00	141.50	-1	3,879	-0.03%
2023/06/27	8	142.19	0	0.00	141.00	8	3,905	0.20%
2023/06/26	14.1	150.75	10	151.20	150.00	4.1	3,915	0.10%
2023/06/21	15	155.93	8	154.94	154.50	7	3,917	0.18%
2023/06/20	3	158.33	0	0.00	157.50	3	3,928	0.08%
2023/06/19	1	159.50	1	161.00	160.50	0	3,977	0.00%
2023/06/16	15	160.70	21	160.95	160.00	-6	4,026	-0.15%
2023/06/15	0	0.00	9.3	166.72	168.00	-9.3	3,966	-0.23%
2023/06/14	2	163.25	2	164.50	164.50	0	4,044	0.00%
2023/06/13	15	167.50	8	170.19	167.00	7	4,042	0.17%
2023/06/12	23	165.57	9	166.83	168.00	14	4,040	0.35%
2023/06/09	3	162.50	3	162.00	162.00	0	4,005	0.00%
2023/06/08	3	161.00	4	161.50	161.50	-1	4,064	-0.02%
2023/06/07	9	161.00	6	161.50	162.00	3	4,145	0.07%
2023/06/06	3	161.48	3	160.00	160.00	0	4,226	0.00%
2023/06/05	3	160.50	3	161.50	161.00	0	4,265	0.00%
2023/06/01	1	158.50	0	0.00	158.50	1	4,357	0.02%
2023/05/31	0	0.00	3	158.50	159.00	-3	4,553	-0.07%
2023/05/30	0	0.00	0	156.00	155.50	0	4,659	0.00%
2023/05/29	2	154.00	1	154.00	154.00	1	4,750	0.02%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/24	0	0.00	1	153.00	153.50	-1	5,150	-0.02%
2023/05/23	2	156.25	0	0.00	155.00	2	5,483	0.04%
2023/05/22	1	154.50	1	154.02	154.50	0	5,892	0.00%
2023/05/18	2	154.00	3	152.83	153.50	-1	7,045	-0.01%
2023/05/16	1	150.50	5	151.70	153.50	-4	7,100	-0.06%
2023/05/15	12.1	147.33	14.1	148.14	148.00	-2	7,069	-0.03%
2023/05/12	1	152.50	2	155.52	155.50	-1	7,031	-0.01%
2023/05/11	5	156.00	6	154.25	155.50	-1	7,061	-0.01%
2023/05/10	9	156.22	11	155.69	156.50	-2	7,205	-0.03%
2023/05/09	7	153.50	5	155.50	153.50	2	7,224	0.03%
2023/05/08	5.1	155.54	10	155.15	157.50	-4.9	7,241	-0.07%
2023/05/05	11	153.05	6	153.75	152.00	5	7,288	0.07%
2023/05/04	8	154.31	8	155.50	154.50	0	7,351	0.00%
2023/05/03	0	158.00	6	158.17	160.00	-6	7,304	-0.08%
2023/05/02	4	156.75	0	0.00	156.50	4	7,439	0.05%
2023/04/28	14.1	162.07	36.1	165.95	158.00	-22	7,469	-0.29%
2023/04/27	2.1	154.10	3.1	156.13	156.50	-1	7,365	-0.01%
2023/04/26	1	156.52	0	0.00	156.50	1	7,423	0.01%
2023/04/25	18	159.36	3.1	160.39	157.50	14.9	7,555	0.20%
2023/04/24	3	159.33	2	160.75	163.50	1	7,644	0.01%
2023/04/21	13.2	161.87	1	156.50	156.00	12.2	7,779	0.16%
2023/04/20	7.1	166.07	13	168.77	163.50	-5.9	7,952	-0.07%
2023/04/19	12.1	179.61	5.4	175.61	173.50	6.7	8,190	0.08%
2023/04/18	1.1	184.43	2	183.75	184.50	-0.9	8,378	-0.01%
2023/04/17	14	185.18	2	180.50	181.00	12	8,475	0.14%
2023/04/14	3	176.83	5	182.30	182.50	-2	8,436	-0.02%
2023/04/13	1	174.99	1	175.00	174.50	0	8,414	0.00%
2023/04/12	1.1	175.39	1	176.00	176.00	0.1	8,385	0.00%
2023/04/11	1	177.00	1	178.50	179.00	0	8,325	0.00%
2023/04/07	0	0.00	1	177.00	173.50	-1	8,328	-0.01%
2023/04/06	0	0.00	2	168.50	169.50	-2	8,236	-0.02%
2023/03/31	0	170.00	0	0.00	168.50	0	8,239	0.00%
2023/03/30	1	167.00	1	167.50	167.00	0	8,245	0.00%
2023/03/29	2	164.75	0	0.00	165.00	2	8,245	0.02%
2023/03/28	1	171.50	1	167.53	167.00	0	8,264	0.00%
2023/03/27	2	172.50	2	171.00	170.50	0	8,261	0.00%
2023/03/22	1.1	178.43	1	176.50	176.00	0.1	8,285	0.00%
2023/03/21	1	177.50	1	175.50	175.50	0	8,227	0.00%
2023/03/20	0	0.00	22	172.45	174.50	-22	8,162	-0.27%
2023/03/17	25	171.84	6	173.50	171.00	19	8,124	0.23%
2023/03/16	4	168.38	3	168.67	168.00	1	8,040	0.01%
2023/03/15	3	167.83	20	169.35	167.50	-17	8,036	-0.21%
2023/03/14	1	161.50	1	163.50	166.00	0	8,043	0.00%
2023/03/13	3	163.50	1	162.00	163.50	2	8,172	0.02%
2023/03/10	9	166.78	2	169.75	165.50	7	8,167	0.09%
2023/03/09	11	174.00	4	172.00	172.00	7	8,123	0.09%
2023/03/08	3.1	176.20	3	176.50	177.00	0.1	8,065	0.00%
2023/03/07	5	176.60	7.2	176.42	175.50	-2.2	8,032	-0.03%
2023/03/06	2	177.00	11	177.00	176.00	-9	8,015	-0.11%
2023/03/03	18	175.36	8	173.06	174.50	10	7,949	0.13%
2023/03/02	9	172.17	16	174.22	175.00	-7	7,760	-0.09%
2023/03/01	4	170.63	4	170.75	170.00	0	7,633	0.00%
2023/02/24	3	168.66	1	171.00	166.50	2	7,552	0.03%
2023/02/23	9	170.27	10.2	169.49	168.50	-1.2	7,509	-0.02%
2023/02/22	6	170.08	3	172.33	169.00	3	7,412	0.04%
2023/02/21	18	183.33	21.2	179.02	179.50	-3.2	7,333	-0.04%
2023/02/20	9.5	172.24	9	174.89	181.00	0.5	7,155	0.01%
2023/02/17	25	165.04	26.5	164.58	165.50	-1.5	6,858	-0.02%
2023/02/16	1	152.00	9	158.50	158.50	-8	6,025	-0.13%
2023/02/15	17	144.50	18	144.44	144.50	-1	6,039	-0.02%
2023/02/14	12	145.42	15	142.63	145.00	-3	6,152	-0.05%
2023/02/13	1	141.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	7	142.71	7	143.36	142.00	0	6,761	0.00%
2023/02/09	7.1	143.86	7	146.14	143.50	0.1	6,815	0.00%
2023/02/08	18	147.89	17	149.06	147.50	1	6,789	0.01%
2023/02/07	1	144.00	3	145.83	146.50	-2	6,656	-0.03%
2023/02/06	1	143.00	1	141.00	141.00	0	6,628	0.00%
2023/02/03	2.2	142.55	0	0.00	141.00	2.2	6,621	0.03%
2023/02/02	6	145.42	2	144.25	148.00	4	6,567	0.06%
2023/02/01	2	143.25	11	143.41	143.00	-9	6,528	-0.14%
2023/01/31	14	144.00	13	144.81	144.00	1	6,539	0.02%
2023/01/30	1	140.00	1	140.50	142.00	0	6,434	0.00%
2023/01/17	2	135.00	3	135.50	135.50	-1	6,421	-0.02%
2023/01/16	2	139.25	1	139.50	138.00	1	6,464	0.02%
2023/01/13	6	139.17	7	138.93	139.50	-1	6,533	-0.02%
2023/01/12	7	140.43	8.1	140.88	141.00	-1.1	6,501	-0.02%
2023/01/11	2	141.75	2.4	141.79	142.50	-0.4	6,492	-0.01%
2023/01/10	0	0.00	10	139.90	141.50	-10	6,728	-0.15%
2023/01/09	22	136.66	22	136.50	137.00	0	6,614	0.00%
2023/01/06	16.1	130.85	21	131.33	133.00	-4.9	6,260	-0.08%
2023/01/05	16	127.84	16	127.66	127.00	0	5,932	0.00%
2023/01/04	2	125.00	3	125.17	126.00	-1	5,738	-0.02%
2023/01/03	4	121.63	6.2	123.04	123.00	-2.2	5,628	-0.04%
2022/12/30	0.1	117.68	0	0.00	115.50	0.1	5,479	0.00%
2022/12/28	1.1	118.44	0	0.00	116.00	1.1	5,504	0.02%
2022/12/27	0	0.00	2.2	123.50	121.50	-2.2	5,482	-0.04%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/21	1	116.00	0	0.00	114.00	1	5,445	0.02%
2022/12/20	1.2	121.22	0	0.00	115.00	1.2	5,484	0.02%
2022/12/19	3	121.83	1	121.00	120.50	2	5,499	0.04%
2022/12/16	1	120.00	1	120.00	121.50	0	5,490	0.00%
2022/12/15	4	123.38	1.3	123.66	122.50	2.7	5,462	0.05%
2022/12/14	1	117.50	1	118.50	120.00	0	5,372	0.00%
2022/12/13	0.1	116.50	0	0.00	115.50	0.1	5,358	0.00%
2022/12/12	0.1	116.50	0	0.00	116.50	0.1	5,358	0.00%
2022/12/09	0.2	119.25	1	118.50	118.00	-0.8	5,360	-0.01%
2022/12/07	1	122.50	0	0.00	117.50	1	5,331	0.02%
2022/12/06	1	123.50	0.2	123.50	121.00	0.8	5,297	0.02%
2022/12/05	2.4	129.58	4	130.00	128.00	-1.6	5,222	-0.03%
2022/12/02	4	129.13	2.2	127.89	128.00	1.8	5,051	0.03%
2022/12/01	0	125.00	2.2	126.95	125.50	-2.2	4,997	-0.04%
2022/11/30	2	124.00	1	125.00	125.00	1	4,964	0.02%
2022/11/29	8	120.25	6	120.50	121.00	2	4,974	0.04%
2022/11/28	1	122.00	1	123.50	122.00	0	4,960	0.00%
2022/11/25	1	125.48	3	121.50	120.50	-2	4,962	-0.04%
2022/11/24	7	122.86	5	123.70	124.50	2	4,965	0.04%
2022/11/23	2.1	121.96	0	0.00	120.50	2.1	4,938	0.04%
2022/11/22	4	120.75	3	120.67	120.50	1	4,946	0.02%
2022/11/21	6.1	123.97	1	120.00	120.00	5.1	4,934	0.10%
2022/11/18	9.3	126.47	9	126.17	123.00	0.3	4,923	0.01%
2022/11/17	12	129.04	9	127.67	127.00	3	4,886	0.06%
2022/11/16	8	131.31	9.3	128.87	129.00	-1.3	4,805	-0.03%
2022/11/15	10.2	123.09	9.1	123.62	127.50	1.1	4,727	0.02%
2022/11/14	17	119.44	15	119.70	123.50	2	4,713	0.04%
2022/11/11	5	126.90	15.1	127.53	123.00	-10.1	4,723	-0.21%
2022/11/10	4	125.75	10	126.20	125.00	-6	4,583	-0.13%
2022/11/09	17	126.32	20.1	125.94	125.50	-3.1	4,502	-0.07%
2022/11/08	1	114.50	4	117.00	121.00	-3	4,138	-0.07%
2022/11/07	5	109.60	7.1	110.35	110.00	-2.1	4,134	-0.05%
2022/11/03	10	107.50	0	0.00	108.00	10	4,050	0.25%
2022/11/02	4	106.63	4	106.88	105.50	0	4,032	0.00%
2022/11/01	0	0.00	1	104.00	103.50	-1	4,043	-0.02%
2022/10/31	5	104.70	5	104.90	104.00	0	4,042	0.00%
2022/10/28	8.1	101.50	3	101.50	102.00	5.1	4,111	0.12%
2022/10/27	4.2	104.87	4	104.75	105.50	0.2	4,100	0.01%
2022/10/26	3	102.83	3	105.00	104.50	0	4,061	0.00%
2022/10/25	4	104.26	4	104.38	103.50	0	4,011	0.00%
2022/10/24	6.1	109.57	6	107.58	105.50	0.1	3,958	0.00%
2022/10/21	4.3	107.73	5	104.90	105.00	-0.7	3,877	-0.02%
2022/10/20	32.1	109.79	31	111.05	110.50	1.1	3,736	0.03%
2022/10/19	2	111.25	1.1	112.41	112.00	0.9	3,619	0.02%
2022/10/18	15	109.50	11.1	109.87	111.50	3.9	3,478	0.11%
2022/10/17	3	101.97	5.1	103.40	107.50	-2.1	3,097	-0.07%
2022/10/13	0	0.00	2	92.60	89.10	-2	2,990	-0.07%
2022/10/12	3	96.30	2	96.05	96.60	1	2,967	0.03%
2022/10/11	0.1	97.90	0	0.00	98.30	0.1	2,953	0.00%
2022/10/07	0	99.90	0	0.00	100.50	0	2,949	0.00%
2022/10/06	0.2	99.04	0	0.00	100.00	0.2	2,965	0.01%
2022/10/05	0.3	101.50	7	101.93	100.00	-6.8	2,988	-0.23%
2022/10/04	1.1	99.13	2	98.55	101.00	-0.9	2,962	-0.03%
2022/09/30	1.1	88.64	4	89.50	93.20	-3	2,965	-0.10%
2022/09/28	8	94.90	11	91.65	90.20	-3	3,006	-0.10%
2022/09/27	3	96.37	2	96.10	96.00	1	3,039	0.03%
2022/09/26	4	101.13	2	100.60	97.60	2	3,029	0.07%
2022/09/23	2.1	106.50	1	105.50	105.50	1.1	3,047	0.03%
2022/09/19	0	0.00	10	107.50	107.50	-10	3,120	-0.32%
2022/09/16	1.1	111.00	0	0.00	109.00	1.1	3,147	0.04%
2022/09/13	1	115.00	0	0.00	114.50	1	3,283	0.03%
2022/09/07	9.1	112.73	4	112.00	114.00	5.1	3,426	0.15%
2022/09/06	1	115.00	6	116.17	115.00	-5	3,427	-0.15%
2022/09/05	3.1	118.48	0	0.00	116.00	3.1	3,434	0.09%
2022/09/02	4.1	124.49	5	124.00	123.50	-0.9	3,403	-0.03%
2022/09/01	1	122.00	1	123.00	122.00	0	3,414	0.00%
2022/08/31	1	122.00	1	123.50	127.50	0	3,398	0.00%
2022/08/25	2	127.00	3	125.83	125.50	-1	3,546	-0.03%
2022/08/24	0	0.00	1	125.00	124.00	-1	3,720	-0.03%
2022/08/23	1.1	125.02	9	124.67	125.00	-8	3,712	-0.21%
2022/08/22	7	131.14	3	129.67	127.50	4	3,696	0.11%
2022/08/19	18	128.53	4.1	128.43	127.50	13.9	3,623	0.38%
2022/08/18	11.1	130.50	13.3	129.95	130.00	-2.2	3,525	-0.06%
2022/08/17	5.3	122.00	1	121.00	121.50	4.3	3,343	0.13%
2022/08/16	5.1	122.19	2	122.50	122.50	3.1	3,325	0.09%
2022/08/15	17	122.59	16	123.28	123.50	1	3,290	0.03%
2022/08/12	4	114.00	7	116.00	117.50	-3	3,119	-0.10%
2022/08/11	0	108.00	0	0.00	107.00	0	3,041	0.00%
2022/08/10	5	105.00	1	105.00	105.00	4	3,069	0.13%
2022/08/09	0	0.00	1	106.50	106.50	-1	3,062	-0.03%
2022/08/04	3	105.17	0	0.00	104.50	3	2,996	0.10%
2022/08/03	0	0.00	6	137.50	130.50	-6	2,889	-0.21%
2022/08/02	1	136.50	0	0.00	136.00	1	2,857	0.04%
2022/07/29	2	141.50	1	144.00	141.50	1	2,907	0.03%
2022/07/28	4	145.38	0	0.00	143.00	4	2,904	0.14%
2022/07/27	0	0.00	1	147.00	147.00	-1	2,882	-0.03%
2022/07/26	2	142.50	2	143.50	142.50	0	2,882	0.00%
2022/07/25	0	0.00	2	144.00	145.00	-2	2,919	-0.07%
2022/07/22	2	146.25	2	149.25	146.00	0	2,941	0.00%
2022/07/20	4	144.25	2	144.75	144.00	2	2,950	0.07%
2022/07/19	2	137.50	1	138.00	139.00	1	2,926	0.03%
2022/07/18	1	136.50	2	137.25	136.50	-1	2,925	-0.03%
2022/07/15	1	133.50	2	134.25	134.50	-1	2,932	-0.03%
2022/07/14	3	132.50	0	0.00	133.50	3	2,917	0.10%
2022/07/13	0	0.00	1	131.00	130.00	-1	2,897	-0.03%
2022/07/12	2	125.00	2	126.25	124.50	0	2,865	0.00%
2022/07/11	1	129.50	0	0.00	129.00	1	2,867	0.03%
2022/07/08	3	131.50	6	131.50	132.00	-3	2,857	-0.10%
2022/07/07	1	126.50	1	123.50	128.50	0	2,818	0.00%
2022/07/06	2	126.00	2	124.50	122.50	0	2,781	0.00%
2022/07/05	6	128.58	2	123.75	128.50	4	2,753	0.15%
2022/07/04	1	129.50	0	0.00	130.00	1	2,670	0.04%
2022/07/01	0	0.00	3	132.50	127.50	-3	2,669	-0.11%
2022/06/30	1	136.00	2	138.23	135.00	-1	2,602	-0.04%
2022/06/29	1	136.50	1	137.00	140.50	0	2,576	0.00%
2022/06/28	2	141.75	1	140.50	140.50	1	2,551	0.04%
2022/06/27	1	145.00	0	0.00	146.00	1	2,535	0.04%
2022/06/24	1	141.00	1	140.00	140.00	0	2,512	0.00%
2022/06/23	1	141.50	2	143.25	141.50	-1	2,494	-0.04%
2022/06/22	3	141.17	5	143.00	140.50	-2	2,456	-0.08%
2022/06/21	1	152.50	1	150.00	152.50	0	2,395	0.00%
2022/06/20	3	151.00	2	147.75	146.50	1	2,378	0.04%
2022/06/17	2.1	158.29	2	158.75	158.00	0.1	2,321	0.00%
2022/06/16	0	0.00	3	167.00	165.00	-3	2,276	-0.13%
2022/06/14	2	170.00	0	0.00	176.50	2	2,294	0.09%
2022/06/13	1	173.51	1	175.50	172.50	0	2,286	0.00%
2022/06/08	3	186.50	2	188.50	186.00	1	2,281	0.04%
2022/06/07	3	187.17	1	188.00	186.50	2	2,291	0.09%
2022/06/06	3	189.84	2	190.50	190.50	1	2,290	0.04%
2022/06/02	3	200.00	5	199.60	196.00	-2	2,280	-0.09%
2022/06/01	6	197.33	4	197.50	199.00	2	2,180	0.09%
2022/05/31	1	182.50	1	184.00	184.00	0	1,983	0.00%
2022/05/30	0	0.00	1	178.50	182.00	-1	1,991	-0.05%
2022/05/27	1	175.00	0	0.00	176.00	1	2,009	0.05%
2022/05/26	1	175.00	1	174.00	173.50	0	2,059	0.00%
2022/05/24	0	0.00	2	175.00	174.50	-2	2,158	-0.09%
2022/05/23	1	180.00	0	0.00	180.50	1	2,188	0.05%
2022/05/20	1	188.50	3	187.83	187.00	-2	2,176	-0.09%
2022/05/19	3	184.00	1	184.50	189.50	2	2,181	0.09%
2022/05/18	6	189.17	6	189.33	189.00	0	2,160	0.00%
2022/05/17	0	0.00	0	180.50	182.50	0	2,120	0.00%
2022/05/16	1	182.98	0	0.00	176.50	1	2,128	0.05%
2022/05/13	0	0.00	1	179.00	180.50	-1	2,128	-0.05%
2022/05/12	1	177.00	0	0.00	175.50	1	2,162	0.05%
2022/05/11	1	181.00	0	0.00	177.00	1	2,181	0.05%
2022/05/10	1	175.50	1	177.50	180.00	0	2,238	0.00%
2022/05/06	0	0.00	1	181.00	183.00	-1	2,294	-0.04%
2022/05/05	0	0.00	0.1	179.50	181.00	-0.1	2,285	0.00%
2022/05/04	0	0.00	1	179.50	179.00	-1	2,293	-0.04%
2022/04/29	4	177.75	2	177.25	175.50	2	2,383	0.08%
2022/04/27	10	162.50	0	0.00	165.00	10	2,384	0.42%
2022/04/25	2	176.75	1	178.50	176.00	1	2,426	0.04%
2022/04/21	2	187.25	1	188.50	188.00	1	2,549	0.04%
2022/04/20	0	0.00	3	187.50	188.00	-3	2,676	-0.11%
2022/04/15	3	194.00	0.4	192.95	191.00	2.6	3,135	0.08%
2022/04/11	0.1	199.50	0	0.00	201.00	0.1	3,765	0.00%
2022/04/08	1	201.50	1	202.50	203.00	0	3,789	0.00%
2022/04/07	0	0.00	3	201.83	199.50	-3	3,811	-0.08%
2022/03/31	3	207.00	0.2	208.00	205.50	2.8	3,920	0.07%
2022/03/25	0	0.00	2	214.50	212.50	-2	4,322	-0.05%
2022/03/24	0	0.00	3	213.00	215.50	-3	4,511	-0.07%
2022/03/23	2	218.00	3	216.67	216.00	-1	4,764	-0.02%
2022/03/22	2	213.50	0	0.00	213.50	2	5,253	0.04%
2022/03/21	2	219.75	3	217.00	217.50	-1	5,380	-0.02%
2022/03/18	3	215.67	1	218.00	218.00	2	5,444	0.04%
2022/03/17	0	0.00	2.2	214.77	215.50	-2.2	5,503	-0.04%
2022/03/16	1.1	208.18	0	0.00	207.00	1.1	5,541	0.02%
2022/03/15	2	207.50	2	208.00	204.00	0	5,606	0.00%
2022/03/14	1	214.00	0.1	213.00	214.50	0.9	5,694	0.02%
2022/03/11	1	209.50	0	0.00	210.50	1	6,001	0.02%
2022/03/10	2	212.49	1.2	210.87	213.00	0.9	6,114	0.01%
2022/03/08	1	203.00	0.5	203.73	198.00	0.5	6,239	0.01%
2022/03/07	2	209.25	2	206.51	205.50	0	6,302	0.00%
2022/03/03	0.1	222.00	1	220.50	220.00	-0.9	6,458	-0.01%
2022/03/02	1	219.50	2	219.75	220.00	-1	6,569	-0.02%
2022/03/01	2	222.50	1	224.50	222.50	1	6,584	0.02%
2022/02/25	0	0.00	2.1	219.98	221.00	-2.1	6,628	-0.03%
2022/02/24	2.1	215.00	2.1	217.33	213.50	0	6,683	0.00%
2022/02/23	2.4	218.94	1	218.99	220.00	1.3	6,765	0.02%
2022/02/22	2	214.50	4	211.75	211.50	-2	7,017	-0.03%
2022/02/21	1	218.00	0	0.00	218.50	1	7,564	0.01%
2022/02/18	0	0.00	0.1	214.00	217.50	-0.1	8,065	0.00%
2022/02/17	1.1	219.50	0	0.00	217.50	1.1	8,201	0.01%
2022/02/14	1	213.00	1	209.50	212.00	0	8,398	0.00%
2022/02/10	0	0.00	2	227.00	220.50	-2	8,669	-0.02%
2022/02/08	0	0.00	1	214.00	215.00	-1	8,781	-0.01%
2022/02/07	4	205.50	0	0.00	208.00	4	8,799	0.05%
2022/01/26	0	0.00	0.2	207.75	207.50	-0.2	8,873	0.00%
2022/01/25	1	210.50	0	0.00	206.00	1	8,938	0.01%
2022/01/24	1	206.00	3.3	211.81	213.50	-2.3	8,997	-0.03%
2022/01/21	0	0.00	1	213.50	211.00	-1	9,094	-0.01%
2022/01/20	9	220.56	7	219.50	221.00	2	9,324	0.02%
2022/01/19	3	219.33	6	221.75	221.50	-3	9,417	-0.03%
2022/01/18	4.1	225.28	2	226.50	224.00	2.1	9,573	0.02%
2022/01/17	9.1	222.12	9	223.67	225.00	0.1	9,576	0.00%
2022/01/14	4	216.25	4.1	219.62	224.50	-0.1	9,618	0.00%
2022/01/13	3.1	218.87	3	217.67	223.00	0.1	9,859	0.00%
2022/01/12	22	222.32	12	222.75	216.50	10	9,788	0.10%
2022/01/11	2	240.50	0	0.00	235.00	2	9,581	0.02%
2022/01/10	4	239.63	2.2	242.50	245.50	1.8	9,588	0.02%
2022/01/07	6	248.92	9	246.11	240.00	-3	9,654	-0.03%
2022/01/06	10.3	254.07	4.1	252.11	250.00	6.2	9,635	0.06%
2022/01/05	9.4	274.59	5.1	272.94	262.50	4.3	9,570	0.05%
2022/01/04	5	284.20	3	287.83	282.50	2	9,419	0.02%
2022/01/03	1	282.50	0	0.00	282.50	1	9,494	0.01%
2021/12/29	0.1	278.58	1	280.50	278.50	-0.9	9,888	-0.01%
2021/12/28	0	281.50	3	281.00	278.50	-3	10,125	-0.03%
2021/12/27	8	282.31	6	282.67	284.00	2	10,187	0.02%
2021/12/24	6.1	287.19	2	287.25	282.50	4.1	10,270	0.04%
2021/12/23	2	283.75	3	285.33	282.00	-1	10,288	-0.01%
2021/12/22	4	285.25	3	285.17	281.00	1	10,301	0.01%
2021/12/21	1	282.50	3.2	280.06	282.50	-2.2	10,381	-0.02%
2021/12/20	3	285.83	2	288.50	282.50	1	10,307	0.01%
2021/12/17	8	285.94	13.7	288.17	290.50	-5.7	10,192	-0.06%
2021/12/16	9.6	286.86	20.1	285.88	287.00	-10.6	9,992	-0.11%
2021/12/15	2.2	268.25	10	268.00	272.50	-7.8	9,609	-0.08%
2021/12/14	8.1	265.23	1	264.00	259.00	7.1	9,553	0.07%
2021/12/13	1	267.00	6	269.58	270.50	-5	9,539	-0.05%
2021/12/10	1.3	259.51	2	264.25	265.50	-0.7	9,557	-0.01%
2021/12/09	2.1	266.67	3.1	265.56	261.50	-1	9,555	-0.01%
2021/12/08	4	271.50	7	270.86	268.50	-3	9,555	-0.03%
2021/12/07	14	274.21	13.2	272.80	267.00	0.8	9,599	0.01%
2021/12/06	0	0.00	14.3	260.63	264.50	-14.3	9,410	-0.15%
2021/12/03	3.2	255.47	4	255.63	254.50	-0.8	9,447	-0.01%
2021/12/02	7	258.36	9	259.44	254.50	-2	9,558	-0.02%
2021/12/01	1	256.00	11	254.36	257.50	-10	9,695	-0.10%
2021/11/30	27	250.15	1	247.50	248.50	26	9,809	0.27%
2021/11/29	9	238.17	6	243.33	246.50	3	9,874	0.03%
2021/11/26	6	255.75	6	253.75	251.00	0	9,929	0.00%
2021/11/25	6	256.17	3	251.67	253.00	3	10,021	0.03%
2021/11/24	7	256.57	6	256.41	257.50	1	10,071	0.01%
2021/11/23	7.1	259.99	9	258.72	256.50	-1.9	10,093	-0.02%
2021/11/22	4.1	267.37	10	267.20	265.50	-5.9	10,135	-0.06%
2021/11/19	25.2	272.04	23.7	270.46	268.50	1.5	10,232	0.01%
2021/11/18	37.1	268.75	49	271.46	264.50	-11.9	10,168	-0.12%
2021/11/17	26.2	245.95	47.2	249.88	255.00	-21	9,799	-0.21%
2021/11/16	18.2	231.35	14	229.43	232.00	4.2	9,604	0.04%
2021/11/15	1.3	227.38	1	226.00	226.00	0.3	9,735	0.00%
2021/11/12	0.3	222.40	1	221.50	221.00	-0.8	10,128	-0.01%
2021/11/11	3	215.33	3	220.33	220.00	0	10,218	0.00%
2021/11/10	3	218.83	4	218.88	219.50	-1	10,290	-0.01%
2021/11/09	15.2	226.93	11	224.27	221.50	4.2	10,373	0.04%
2021/11/08	2	216.00	0	0.00	216.00	2	10,265	0.02%
2021/11/05	2	212.25	9	211.00	211.50	-7	10,462	-0.07%
2021/11/04	3	206.83	0	0.00	205.50	3	10,533	0.03%
2021/11/03	10	207.70	9	208.22	208.50	1	10,766	0.01%
2021/11/02	4	205.75	4	204.25	200.50	0	10,905	0.00%
2021/11/01	3	209.33	1.1	209.04	208.50	1.9	11,120	0.02%
2021/10/29	2	215.75	2	216.75	213.00	0	11,295	0.00%
2021/10/28	4	215.38	7	218.35	216.50	-3	11,663	-0.03%
2021/10/27	9	203.61	3	205.00	205.00	6	11,675	0.05%
2021/10/26	2	199.75	3	201.67	199.50	-1	11,770	-0.01%
2021/10/25	3	188.67	11	190.82	193.50	-8	11,769	-0.07%
2021/10/22	11	190.95	4	192.38	191.00	7	11,912	0.06%
2021/10/21	20.1	198.39	25	199.98	194.50	-4.9	12,062	-0.04%
2021/10/20	2	192.50	5.1	191.21	193.50	-3.1	12,121	-0.03%
2021/10/19	0	191.00	31	190.16	191.00	-31	12,609	-0.25%
2021/10/18	7	184.36	13	186.65	185.50	-6	12,719	-0.05%
2021/10/15	55.1	186.20	8	188.63	185.00	47.1	12,805	0.37%
2021/10/14	24	179.85	18	184.06	184.00	6	12,805	0.05%
2021/10/13	1	184.00	0	0.00	177.00	1	12,715	0.01%
2021/10/12	1	184.00	1	181.50	181.50	0	12,664	0.00%
2021/10/08	8	191.50	3	192.00	188.50	5	12,660	0.04%
2021/10/07	5	194.00	3	193.67	191.50	2	12,590	0.02%
2021/10/06	2	188.75	5	192.80	189.00	-3	12,516	-0.02%
2021/10/05	23	183.00	23	184.67	195.50	0	12,300	0.00%
2021/10/04	3	183.50	4	188.25	178.00	-1	12,103	-0.01%
2021/10/01	2	194.25	2	190.75	189.50	0	12,057	0.00%
2021/09/30	4	194.00	5	194.40	195.50	-1	12,032	-0.01%
2021/09/29	1	199.00	3	201.67	199.00	-2	12,076	-0.02%
2021/09/28	4	215.50	5	215.70	208.50	-1	12,365	-0.01%
2021/09/27	2	209.00	1	212.50	214.00	1	12,396	0.01%
2021/09/24	2	205.00	3	206.33	207.50	-1	12,606	-0.01%
2021/09/23	1	201.00	0	0.00	201.50	1	12,705	0.01%
2021/09/22	1	201.00	2	201.25	200.50	-1	12,799	-0.01%
2021/09/17	2	205.50	1	211.27	213.50	1	12,770	0.01%
2021/09/15	1	204.00	1	207.00	210.50	0	12,800	0.00%
2021/09/14	3	209.83	2	210.00	210.00	1	12,875	0.01%
2021/09/13	2	213.00	0	0.00	210.00	2	12,984	0.02%
2021/09/10	5	213.20	2	216.25	218.00	3	13,122	0.02%
2021/09/08	1	205.50	2	207.50	207.00	-1	13,004	-0.01%
2021/09/07	3	213.83	2	214.75	213.00	1	13,018	0.01%
2021/09/06	9	218.61	9.1	217.37	212.00	-0.1	13,121	0.00%
2021/09/03	17	235.00	21	233.86	231.50	-4	13,002	-0.03%
2021/09/02	22	229.66	10	232.40	228.00	12	13,116	0.09%
2021/09/01	10	235.00	11.1	235.82	237.00	-1.1	13,352	-0.01%
2021/08/31	13	230.38	9	233.06	229.00	4	13,326	0.03%
2021/08/30	9	224.17	5	225.90	226.50	4	13,286	0.03%
2021/08/27	2	223.75	2	224.00	226.50	0	13,384	0.00%
2021/08/26	9	228.44	10.3	228.38	226.00	-1.3	13,595	-0.01%
2021/08/25	5	225.90	6.1	226.40	232.00	-1.1	13,844	-0.01%
2021/08/24	17	229.15	13	230.77	222.50	4	14,243	0.03%
2021/08/23	21	234.50	17	234.53	234.00	4	14,417	0.03%
2021/08/20	11	226.32	7	227.36	228.00	4	14,704	0.03%
2021/08/19	12.2	230.84	13	228.62	221.00	-0.8	15,041	-0.01%
2021/08/18	26	232.06	26	234.98	245.50	0	15,380	0.00%
2021/08/17	3	260.50	3	257.01	248.00	0	15,221	0.00%
2021/08/16	13.2	262.16	12	264.96	263.50	1.2	15,504	0.01%
2021/08/13	14.2	269.90	5.1	268.68	266.50	9.1	15,771	0.06%
2021/08/12	9.3	279.45	5	281.10	277.00	4.3	16,288	0.03%
2021/08/11	22	288.20	13	287.65	281.00	9	16,540	0.05%
2021/08/10	11	293.59	11	294.09	293.50	0	16,531	0.00%
2021/08/09	16	299.41	11	301.86	291.00	5	16,737	0.03%
2021/08/06	6	312.25	10.1	313.36	308.00	-4.1	17,109	-0.02%
2021/08/05	13	310.00	9.1	312.16	313.00	3.9	17,368	0.02%
2021/08/04	15	302.53	28	307.48	311.50	-13	17,775	-0.07%
2021/08/03	32	304.56	28.1	309.17	302.50	3.9	17,640	0.02%
2021/08/02	4	302.50	7	303.50	308.00	-3	17,509	-0.02%
2021/07/30	12	284.83	14	285.29	280.00	-2	17,665	-0.01%
2021/07/29	31	276.47	10	277.35	277.00	21	17,938	0.12%
2021/07/28	14	280.04	9	279.28	275.00	5	17,987	0.03%
2021/07/27	35	306.84	34	299.69	294.00	1	18,201	0.01%
2021/07/26	9	305.67	50.2	309.82	308.00	-41.2	18,245	-0.23%
2021/07/23	53.2	304.34	38	305.42	293.00	15.2	18,170	0.08%
2021/07/22	30	282.73	25	290.00	292.00	5	17,903	0.03%
2021/07/21	11	273.45	10	266.50	265.50	1	17,884	0.01%
2021/07/20	8.5	286.42	1.7	288.47	280.00	6.8	17,950	0.04%
2021/07/19	1	293.00	0	0.00	298.00	1	18,202	0.01%
2021/07/16	4	293.88	0	0.00	293.00	4	18,493	0.02%
2021/07/15	1	296.01	0	0.00	294.50	1	18,749	0.01%
2021/07/14	1	295.00	13	293.85	297.50	-12	18,984	-0.06%
2021/07/13	3.1	294.03	0	0.00	290.00	3.1	19,197	0.02%
2021/07/12	0.1	308.00	0	0.00	301.00	0.1	19,561	0.00%
2021/07/09	4	304.28	4	308.01	303.00	0	19,967	0.00%
2021/07/08	5.1	316.33	5	317.40	313.00	0.1	20,442	0.00%
2021/07/07	11	318.82	10	312.65	311.50	1	20,778	0.00%
2021/07/06	11.3	331.77	10.1	321.40	318.00	1.2	21,045	0.01%
2021/07/05	25	329.46	17.2	335.28	334.00	7.8	21,315	0.04%
2021/07/02	4	315.25	8	318.69	319.50	-4	21,064	-0.02%
2021/07/01	12	314.42	11	317.95	311.00	1	20,890	0.00%
2021/06/30	13	306.88	15	304.80	307.50	-2	20,642	-0.01%
2021/06/29	2	300.75	15.2	303.41	295.50	-13.2	20,487	-0.06%
2021/06/28	9	294.72	9	292.61	295.00	0	20,342	0.00%
2021/06/25	5	290.00	6	294.25	290.00	-1	20,256	0.00%
2021/06/24	2	292.25	5	290.40	293.00	-3	20,188	-0.01%
2021/06/23	2.1	296.55	18	298.19	293.00	-15.9	20,102	-0.08%
2021/06/22	5	293.00	10.1	288.76	283.00	-5.1	19,932	-0.03%
2021/06/21	17.2	297.15	12.1	292.74	290.00	5.1	19,755	0.03%
2021/06/18	3	321.18	3.1	317.37	315.50	-0.1	19,568	0.00%
2021/06/17	4.1	320.33	4.1	320.11	319.00	0	19,999	0.00%
2021/06/16	7.1	325.11	10	326.25	320.00	-2.9	20,601	-0.01%
2021/06/15	14	328.79	17	331.71	337.50	-3	20,655	-0.01%
2021/06/11	12.1	325.80	3	322.83	319.00	9.1	20,896	0.04%
2021/06/10	9.1	331.34	3	328.50	320.50	6.1	21,010	0.03%
2021/06/09	18	321.00	22.1	321.12	325.00	-4.1	21,136	-0.02%
2021/06/08	9.1	313.76	4	312.38	309.50	5.1	21,276	0.02%
2021/06/07	4	309.38	3	311.83	308.00	1	21,834	0.00%
2021/06/04	11.1	316.16	7	316.36	315.00	4.1	22,590	0.02%
2021/06/03	9.2	317.92	27.3	318.61	317.50	-18.1	23,132	-0.08%
2021/06/02	34.1	309.72	11	308.77	308.00	23.1	22,840	0.10%
2021/06/01	21	329.29	22.1	326.19	312.50	-1.1	22,469	0.00%
2021/05/31	18	336.22	7	339.93	334.00	11	21,876	0.05%
2021/05/28	23	334.35	20	336.85	330.00	3	21,498	0.01%
2021/05/27	29.1	319.03	25	318.02	321.50	4.1	21,043	0.02%
2021/05/26	32.1	312.32	21.5	312.97	307.00	10.6	20,405	0.05%
2021/05/25	6	293.42	10.3	300.13	303.50	-4.3	19,806	-0.02%
2021/05/24	12	255.29	15	253.37	276.00	-3	19,478	-0.02%
2021/05/21	54	248.50	33	248.05	251.00	21	19,083	0.11%
2021/05/20	71.2	258.07	46	255.76	250.00	25.2	18,717	0.13%
2021/05/19	6.2	251.35	4	250.63	254.50	2.2	19,163	0.01%
2021/05/18	6	219.67	9	223.50	231.50	-3	19,224	-0.02%
2021/05/17	33	219.68	31	221.05	210.50	2	18,991	0.01%
2021/05/14	15	240.20	18	244.06	232.00	-3	20,039	-0.01%
2021/05/13	21.1	234.28	32	229.08	231.00	-10.9	21,065	-0.05%
2021/05/12	39.1	248.52	38	250.09	232.50	1.1	21,372	0.00%
2021/05/11	8	260.12	0	0.00	258.00	8	21,211	0.04%
2021/05/10	25	302.92	22	301.75	286.50	3	21,479	0.01%
2021/05/07	37	291.57	50	288.49	303.50	-13	21,618	-0.06%
2021/05/06	21	279.71	18.2	282.29	276.00	2.8	21,705	0.01%
2021/05/05	19.2	303.21	15	306.13	287.50	4.2	21,753	0.02%
2021/05/04	21	302.19	24	303.71	319.00	-3	21,894	-0.01%
2021/05/03	22	313.49	19.1	315.59	306.50	3	21,659	0.01%
2021/04/29	7.1	334.40	2	333.50	330.00	5.1	21,393	0.02%
2021/04/28	12	339.04	4.1	347.37	333.00	7.9	21,104	0.04%
2021/04/27	5	367.37	7	364.08	354.00	-2	20,840	-0.01%
2021/04/26	9.1	374.78	15	377.60	371.00	-5.9	20,640	-0.03%
2021/04/23	17.4	363.49	18.4	365.66	377.00	-1	20,423	0.00%
2021/04/22	6	366.68	15	369.82	350.00	-9	20,056	-0.04%
2021/04/21	7	363.21	11.9	363.45	377.50	-4.9	19,774	-0.02%
2021/04/20	9.1	373.86	10	374.10	366.50	-0.9	19,463	0.00%
2021/04/19	12	372.46	10	367.65	364.00	2	19,179	0.01%
2021/04/16	17.1	376.35	15	377.80	379.00	2.1	18,902	0.01%
2021/04/15	19.2	348.17	22.4	348.46	356.00	-3.2	19,346	-0.02%
2021/04/14	39.3	338.62	25	326.35	335.50	14.2	19,082	0.07%
2021/04/13	6.2	344.52	14	357.11	352.00	-7.8	18,903	-0.04%
2021/04/12	21.1	344.12	22	350.43	330.00	-0.9	18,907	0.00%
2021/04/09	16	382.10	15	380.90	366.50	1	18,943	0.01%
2021/04/08	1	364.50	1	358.50	371.00	0	18,524	0.00%
2021/04/06	0	0.00	1	320.00	325.00	-1	18,440	-0.01%
2021/04/01	1	289.00	2	299.50	300.50	-1	18,437	-0.01%
2021/03/31	0	0.00	1	291.00	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	0	292.50	291.00	0	18,485	0.00%
2021/03/29	0	0.00	3	291.67	289.00	-3	18,517	-0.02%
2021/03/25	10	274.00	0.1	270.50	270.00	9.9	18,578	0.05%
2021/03/23	0	0.00	2	263.50	270.00	-2	18,732	-0.01%
2021/03/22	31.1	294.22	23	287.43	284.00	8.1	18,926	0.04%
2021/03/19	17	289.68	16	290.84	290.00	1	18,728	0.01%
2021/03/18	3	271.83	6	274.25	276.00	-3	18,083	-0.02%
2021/03/17	11	271.50	7	269.86	251.00	4	17,879	0.02%
2021/03/16	5	250.40	4	253.63	256.50	1	18,194	0.01%
2021/03/15	14	227.32	13	230.96	233.50	1	18,008	0.01%
2021/03/12	13	214.50	25.1	214.60	212.50	-12.1	17,699	-0.07%
2021/03/11	9.2	203.44	4	208.10	209.00	5.1	17,452	0.03%
2021/03/10	21	208.81	25	209.00	199.00	-4	16,910	-0.02%
2021/03/09	3	200.00	2	200.00	203.50	1	16,298	0.01%
2021/03/08	0	0.00	1	188.00	188.00	-1	15,699	-0.01%
2021/03/05	1	208.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	1	217.50	0	0.00	216.50	1	15,765	0.01%
2021/03/03	0	0.00	2	215.75	221.00	-2	15,862	-0.01%
2021/03/02	1	205.50	3	220.17	205.50	-2	15,996	-0.01%
2021/02/26	2	204.25	4	210.25	213.00	-2	16,270	-0.01%
2021/02/25	5	209.00	0	0.00	203.50	5	16,294	0.03%
2021/02/24	2	206.25	2	204.50	205.00	0	16,318	0.00%
2021/02/23	3	197.67	4	203.25	206.00	-1	16,418	-0.01%
2021/02/22	3	196.33	2	199.00	198.00	1	16,499	0.01%
2021/02/19	32	213.03	34	213.00	206.50	-2	16,482	-0.01%
2021/02/18	3	202.50	3	205.00	208.00	0	15,374	0.00%
2021/02/17	3	189.00	0	0.00	189.50	3	14,929	0.02%
2021/02/05	65	164.01	69	165.16	172.50	-4	14,868	-0.03%
2021/02/04	31	152.34	33	153.32	157.00	-2	13,420	-0.01%
2021/02/03	15	139.70	15.1	140.51	146.00	-0.1	11,733	0.00%
2021/02/02	15	134.57	21	133.93	133.00	-6	10,947	-0.05%
2021/02/01	11	129.82	26	125.50	130.50	-15	10,411	-0.14%
2021/01/29	32	136.92	13	129.58	127.00	19	10,001	0.19%
2021/01/28	17.1	133.57	15	125.27	136.00	2.1	9,454	0.02%
2021/01/27	48	124.02	53	125.92	127.00	-5	8,914	-0.06%
2021/01/26	6	131.50	32	132.91	126.00	-26	8,380	-0.31%
2021/01/25	31.3	139.71	1	155.00	139.50	30.3	7,997	0.38%
2021/01/22	1	155.00	5	157.30	155.00	-4	7,810	-0.05%
2021/01/21	3	149.67	1	145.50	152.00	2	7,793	0.03%
2021/01/19	1	159.00	3	159.00	158.00	-2	7,755	-0.03%
2021/01/18	2	156.25	1	156.50	156.50	1	7,787	0.01%
2021/01/15	1	158.00	3	153.67	154.50	-2	7,836	-0.03%
2021/01/13	1	145.00	4	145.00	143.00	-3	7,769	-0.04%
2021/01/12	0	0.00	31	132.00	136.00	-31	7,745	-0.40%
2021/01/11	0	0.00	2	141.75	142.00	-2	7,744	-0.03%
2021/01/08	66	152.37	61	151.28	141.50	5	7,744	0.06%
2021/01/07	2	141.50	7	144.14	147.00	-5	6,863	-0.07%
2021/01/06	1.1	137.73	3	134.00	134.00	-1.9	6,667	-0.03%
2021/01/05	56	138.86	51	140.25	143.00	5	6,362	0.08%
2021/01/04	44.2	132.28	36	134.79	135.00	8.2	6,202	0.13%
2020/12/30	0	0.00	1	114.00	112.00	-1	5,882	-0.02%
2020/12/29	1	108.00	0	0.00	111.00	1	5,873	0.02%
2020/12/28	0	0.00	1	107.00	107.00	-1	5,838	-0.02%
2020/12/22	0	0.00	1	92.50	82.80	-1	5,705	-0.02%
2020/12/21	1	90.90	1	92.00	92.00	0	5,672	0.00%
2020/12/18	1	94.00	2	92.00	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	8	87.64	92.60	-8	5,630	-0.14%
2020/12/16	2	86.10	5	84.92	84.20	-3	5,657	-0.05%
2020/12/15	5	85.16	5	84.16	86.20	0	5,516	0.00%
2020/12/14	3	78.40	0	0.00	78.40	3	5,225	0.06%
2020/12/10	47	64.48	46	64.66	64.90	1	5,154	0.02%
2020/12/09	0	0.00	24	63.20	63.20	-24	4,332	-0.55%
2020/12/08	0	0.00	4	57.50	57.50	-4	4,286	-0.09%
2020/12/07	0	0.00	15	52.05	52.30	-15	4,200	-0.36%
2020/12/04	0	0.00	15	47.15	47.60	-15	3,960	-0.38%
2020/12/03	1	47.40	18.2	46.71	46.30	-17.2	3,815	-0.45%
2020/12/02	1	43.90	1	44.55	43.75	0	3,568	0.00%
2020/12/01	16	43.12	1	43.15	43.10	15	3,575	0.42%
2020/11/30	5	43.05	0	0.00	42.90	5	3,697	0.14%
2020/11/27	1	42.25	2	42.50	42.45	-1	3,643	-0.03%
2020/11/26	4	41.56	3	41.72	41.75	1	3,505	0.03%
2020/11/25	2	41.00	8	40.87	41.60	-6	3,338	-0.18%
2020/11/24	1	39.25	3	39.53	39.15	-2	3,032	-0.07%
2020/11/23	0.2	38.70	5	38.74	38.90	-4.9	2,993	-0.16%
2020/11/20	4	38.75	0	0.00	38.35	4	3,003	0.13%
2020/11/19	1.1	38.46	2	38.93	39.30	-1	2,904	-0.03%
2020/11/18	0	0.00	5	37.80	37.80	-5	2,800	-0.18%
2020/11/17	0	0.00	1	37.55	37.55	-1	2,755	-0.04%
2020/11/13	1.1	36.53	1	36.90	37.00	0.1	2,769	0.00%
2020/11/12	0	0.00	1	36.90	36.35	-1	2,774	-0.04%
2020/11/11	1	36.65	2	36.80	36.70	-1	2,796	-0.04%
2020/11/10	2	36.60	8	36.75	36.30	-6	2,799	-0.21%
2020/11/09	1	36.25	3	36.33	36.60	-2	2,771	-0.07%
2020/11/06	1	35.80	0	0.00	35.40	1	2,761	0.04%
2020/11/04	3	35.50	3	35.72	35.75	0	2,881	0.00%
2020/11/03	1	35.50	1	35.50	35.25	0	2,887	0.00%
2020/10/30	1	35.90	1	35.70	35.05	0	2,961	0.00%
2020/10/29	2	35.38	0	0.00	35.40	2	3,058	0.07%
2020/10/28	5	36.60	0	0.00	36.20	5	3,046	0.16%
2020/10/27	2	37.45	5	37.12	37.05	-3	3,039	-0.10%
2020/10/26	1	37.70	6	37.79	37.40	-5	3,045	-0.16%
2020/10/23	2	37.05	2	36.63	37.05	0	3,018	0.00%
2020/10/21	1.1	36.81	0	0.00	36.50	1.1	2,956	0.04%
2020/10/20	1	36.55	1	36.75	36.50	0	2,962	0.00%
2020/10/19	5	36.72	4	36.74	36.65	1	2,963	0.03%
2020/10/16	2	36.58	1	37.10	36.00	1	2,947	0.03%
2020/10/15	1	36.70	1	37.20	36.45	0	2,932	0.00%
2020/10/14	6	36.81	0	0.00	36.85	6	2,918	0.21%
2020/10/12	0	0.00	8	38.61	38.10	-8	2,832	-0.28%
2020/10/08	1	37.50	1	37.25	37.25	0	2,580	0.00%
2020/10/07	1	36.65	1	37.00	36.20	0	2,510	0.00%
2020/10/06	2	35.88	3	35.90	36.05	-1	2,445	-0.04%
2020/10/05	0	0.00	1	34.90	35.00	-1	2,456	-0.04%
2020/09/30	2	34.50	1	34.70	34.75	1	2,506	0.04%
2020/09/29	0	0.00	1	34.70	34.45	-1	2,555	-0.04%
2020/09/28	1	34.30	0	0.00	34.50	1	2,595	0.04%
2020/09/23	1	36.50	3	36.33	35.75	-2	2,791	-0.07%
2020/09/22	4	36.58	10	36.58	36.60	-6	2,839	-0.21%
2020/09/21	8	37.24	5	36.67	37.20	3	2,802	0.11%
2020/09/18	4	36.94	11	36.70	36.45	-7	2,706	-0.26%
2020/09/17	11	35.40	0	0.00	36.60	11	2,726	0.40%
2020/09/15	0	0.00	1	35.90	35.30	-1	2,696	-0.04%
2020/09/14	0	0.00	1	35.45	35.45	-1	2,702	-0.04%
2020/09/11	2	35.33	1	35.40	35.00	1	2,694	0.04%
2020/09/10	4	36.21	2	36.13	35.55	2	2,668	0.07%
2020/09/09	5	35.49	2	35.83	35.40	3	2,600	0.12%
2020/09/08	1	34.95	0	0.00	35.00	1	2,575	0.04%
2020/09/07	6	38.00	2	37.20	35.95	4	2,538	0.16%
2020/09/04	4	37.90	2	38.20	38.20	2	2,461	0.08%
2020/09/03	1	37.15	1	36.40	36.70	0	2,313	0.00%
2020/09/02	1	33.90	1	34.50	34.50	0	2,156	0.00%
2020/08/19	1	34.40	0	0.00	33.60	1	2,045	0.05%
2020/08/17	0	0.00	1	35.55	35.55	-1	2,002	-0.05%
2020/08/12	1	35.20	0	0.00	34.95	1	1,949	0.05%
2020/08/11	4	35.96	1	36.20	35.35	3	1,931	0.16%
2020/07/31	0	0.00	3	34.00	34.60	-3	1,590	-0.19%
2020/07/30	2	35.03	2	33.98	33.90	0	1,576	0.00%
2020/07/24	0	0.00	1	33.15	33.25	-1	1,501	-0.07%
2020/07/23	0	0.00	1	33.85	33.95	-1	1,488	-0.07%
2020/07/22	0	0.00	1	34.45	34.30	-1	1,484	-0.07%
2020/07/20	1	33.10	1	32.85	33.80	0	1,447	0.00%
2020/07/15	0	0.00	2	33.30	33.15	-2	1,429	-0.14%
2020/07/14	1	34.05	0	0.00	33.95	1	1,419	0.07%
2020/07/13	1	34.95	3	34.98	34.70	-2	1,406	-0.14%
2020/07/10	1	34.15	2	34.45	34.00	-1	1,387	-0.07%
2020/07/09	1	35.65	85	35.18	35.00	-84	1,367	-6.14%
2020/07/07	4	34.00	0	0.00	34.00	4	1,278	0.31%
2020/07/06	3	34.07	5	34.57	34.50	-2	1,242	-0.16%
2020/07/03	3	33.47	9	32.94	33.40	-6	1,167	-0.51%
2020/07/02	2	33.45	14	33.71	32.70	-12	1,116	-1.07%
2020/07/01	11	33.50	6	32.44	33.50	5	998	0.50%
2020/06/30	5	31.10	2	31.20	31.10	3	928	0.32%
2020/06/29	2	31.00	6	30.67	31.10	-4	922	-0.43%
2020/06/24	9	30.69	1	31.50	31.50	8	883	0.91%
2020/06/23	1	29.55	10	29.07	29.55	-9	777	-1.16%
2020/06/22	0	0.00	18	29.03	28.85	-18	769	-2.34%
2020/06/19	6	28.99	0	0.00	29.00	6	775	0.77%
2020/06/16	0	0.00	1	28.05	28.10	-1	780	-0.13%
2020/06/15	3	27.78	0	0.00	27.45	3	802	0.37%
2020/06/12	2	27.55	0	0.00	27.90	2	811	0.25%
2020/06/11	0	0.00	1	28.30	28.20	-1	812	-0.12%
2020/06/10	3	29.58	0	0.00	29.60	3	805	0.37%
2020/06/09	3	30.45	0	0.00	30.05	3	811	0.37%
2020/06/08	1	29.65	0	0.00	29.55	1	780	0.13%
2020/06/03	0	0.00	2	28.23	28.70	-2	719	-0.28%
2020/06/02	0	0.00	1	28.30	27.90	-1	704	-0.14%
2020/06/01	0	0.00	1	27.65	27.70	-1	700	-0.14%
2020/05/27	1	27.45	0	0.00	27.35	1	703	0.14%
2020/05/26	1	27.30	4	27.50	27.35	-3	710	-0.42%
2020/05/25	0	0.00	5	26.80	27.15	-5	706	-0.71%
2020/05/22	1	27.10	0	0.00	27.10	1	708	0.14%
2020/05/21	1	28.20	1	28.30	28.00	0	706	0.00%
2020/05/20	0	0.00	6	27.73	27.65	-6	688	-0.87%
2020/05/19	2	26.55	0	0.00	26.85	2	682	0.29%
2020/05/14	2	27.20	0	0.00	26.95	2	681	0.29%
2020/05/13	1	27.65	0	0.00	27.70	1	674	0.15%
2020/05/12	2	28.00	0	0.00	27.95	2	676	0.30%
2020/05/08	0	0.00	1	27.80	27.85	-1	676	-0.15%
2020/05/07	0	0.00	6	28.10	28.35	-6	669	-0.90%
2020/05/05	1	27.00	0	0.00	27.10	1	674	0.15%
2020/05/04	2	27.50	0	0.00	27.35	2	677	0.30%
2020/04/30	2	27.88	0	0.00	28.00	2	681	0.29%
2020/04/29	1	27.60	0	0.00	27.60	1	689	0.14%
2020/04/28	2	27.50	0	0.00	27.50	2	699	0.29%
2020/04/24	2	27.15	0	0.00	27.05	2	735	0.27%
2020/04/23	0	0.00	4	27.13	27.30	-4	739	-0.54%
2020/04/22	0	0.00	1	26.30	26.60	-1	740	-0.14%
2020/04/21	4	26.56	0	0.00	26.05	4	744	0.54%
2020/04/17	5	27.72	2	27.83	27.20	3	762	0.39%
2020/04/15	0	0.00	1	27.50	27.25	-1	776	-0.13%
2020/04/14	0	0.00	2	26.95	27.15	-2	773	-0.26%
2020/04/13	3	26.37	0	0.00	26.30	3	763	0.39%
2020/04/10	1	25.70	0	0.00	25.70	1	757	0.13%
2020/04/09	1	25.80	1	26.35	25.70	0	770	0.00%
2020/04/08	1	25.85	3	25.62	26.10	-2	769	-0.26%
2020/04/07	2	24.83	0	0.00	24.95	2	763	0.26%
2020/03/27	2	23.75	0	0.00	23.35	2	773	0.26%
2020/03/25	0	0.00	1	23.15	22.90	-1	767	-0.13%
2020/03/24	1	22.00	0	0.00	21.95	1	768	0.13%
2020/03/23	3	20.25	0	0.00	20.30	3	770	0.39%
2020/03/19	1	19.30	4	19.40	19.30	-3	795	-0.38%
2020/03/18	0	0.00	5	21.40	21.40	-5	1,023	-0.49%
2020/03/17	0	0.00	1	22.50	22.50	-1	1,060	-0.09%
2020/03/13	3	24.70	0	0.00	25.20	3	1,043	0.29%
2020/03/12	9	28.27	20	27.70	27.40	-11	1,052	-1.04%
2020/03/09	0	0.00	5	31.19	30.85	-5	1,045	-0.48%
2020/02/20	0	0.00	1	34.50	34.15	-1	1,106	-0.09%
2020/02/10	0	0.00	1	32.90	32.95	-1	1,241	-0.08%
2020/02/07	1	33.65	0	0.00	33.25	1	1,264	0.08%
2020/02/05	1	34.00	0	0.00	33.20	1	1,292	0.08%
2020/01/30	3	34.27	0	0.00	34.20	3	1,386	0.22%
2020/01/20	1	38.00	0	0.00	38.00	1	1,441	0.07%
2020/01/15	1	37.60	8	37.76	37.55	-7	1,767	-0.40%
2020/01/14	0	0.00	1	37.95	37.85	-1	1,910	-0.05%
2020/01/13	0	0.00	4	38.23	38.10	-4	1,991	-0.20%
2020/01/08	1	36.50	0	0.00	36.35	1	2,210	0.05%
2020/01/07	2	36.53	0	0.00	36.55	2	2,221	0.09%
2020/01/06	1	36.70	1	36.65	36.55	0	2,281	0.00%
2020/01/03	3	37.17	0	0.00	37.10	3	2,288	0.13%
2020/01/02	1	37.65	0	0.00	37.65	1	2,289	0.04%
2019/12/24	0	0.00	1	37.55	37.50	-1	2,283	-0.04%
2019/12/23	0	0.00	3	37.75	37.65	-3	2,288	-0.13%
2019/12/18	1	38.55	0	0.00	38.50	1	2,286	0.04%
2019/12/17	2	38.90	2	38.90	38.65	0	2,280	0.00%
2019/12/16	1	38.65	1	38.80	38.90	0	2,263	0.00%
2019/12/13	39	40.52	22	39.99	39.10	17	2,239	0.76%
2019/12/12	5	39.35	9	39.34	39.40	-4	1,992	-0.20%
2019/12/10	1	38.90	4	38.55	38.50	-3	1,953	-0.15%
2019/12/09	4	39.35	5	39.18	39.05	-1	1,949	-0.05%
2019/12/06	0	0.00	19	38.86	38.65	-19	1,922	-0.99%
2019/12/04	0	0.00	5	38.20	38.00	-5	1,906	-0.26%
2019/12/03	1	39.00	3	39.05	38.70	-2	1,904	-0.10%
2019/11/29	7	37.75	1	37.60	37.50	6	1,842	0.33%
2019/11/26	1	37.80	6	37.78	37.60	-5	1,951	-0.26%
2019/11/22	6	37.68	5	37.61	37.50	1	1,986	0.05%
2019/11/21	2	37.53	0	0.00	37.60	2	1,988	0.10%
2019/11/20	1	38.10	0	0.00	37.95	1	1,992	0.05%
2019/11/19	0	0.00	6	38.58	38.45	-6	2,002	-0.30%
2019/11/18	0	0.00	5	38.59	38.40	-5	2,010	-0.25%
2019/11/15	5	38.97	1	39.05	39.05	4	2,007	0.20%
2019/11/12	1	36.50	0	0.00	37.20	1	1,951	0.05%
2019/11/11	3	36.77	2	36.90	36.50	1	1,950	0.05%
2019/11/07	2	38.43	0	0.00	38.35	2	1,907	0.10%
2019/11/06	5	39.50	0	0.00	39.50	5	1,888	0.26%
2019/11/05	0	0.00	10	39.15	39.10	-10	1,866	-0.54%
2019/11/04	1	39.75	0	0.00	39.30	1	1,866	0.05%
2019/11/01	2	39.20	0	0.00	39.55	2	1,848	0.11%
2019/10/31	1	39.35	5	39.60	39.10	-4	1,846	-0.22%
2019/10/30	1	39.75	1	40.00	40.05	0	1,828	0.00%
2019/10/29	2	39.48	5	40.62	39.40	-3	1,811	-0.17%
2019/10/28	1	41.40	1	41.00	41.40	0	1,739	0.00%
2019/10/25	0	0.00	1	41.05	41.05	-1	1,654	-0.06%
2019/10/24	13	41.41	3	41.07	41.05	10	1,558	0.64%
2019/10/23	14.1	40.74	5	40.60	40.80	9.1	1,434	0.63%
2019/10/22	58.1	40.31	4	40.50	40.50	54.1	1,348	4.01%
2019/10/21	5	39.40	10	39.53	39.95	-5	1,230	-0.41%
2019/10/18	4	39.14	3	39.20	39.50	1	1,178	0.08%
2019/10/17	2	38.70	4	38.61	39.20	-2	1,020	-0.20%
2019/10/14	28	37.21	2	36.63	37.60	26	964	2.69%
2019/10/07	3	36.70	1	37.00	36.50	2	880	0.23%
2019/10/04	1	36.35	0	0.00	36.35	1	892	0.11%
2019/10/02	1	36.90	0	0.00	36.80	1	903	0.11%
2019/10/01	2	37.60	0	0.00	37.20	2	937	0.21%
2019/09/27	1	37.70	0	0.00	37.55	1	936	0.11%
2019/09/26	1	38.20	1	38.85	38.20	0	935	0.00%
2019/09/25	2	38.60	1	39.00	38.45	1	935	0.11%
2019/09/16	1	38.05	1	38.40	38.00	0	940	0.00%
2019/09/10	3	37.98	0	0.00	37.65	3	991	0.30%
2019/09/06	4	39.19	1	39.30	38.95	3	982	0.31%
2019/09/05	3	39.60	0	0.00	39.15	3	981	0.31%
2019/09/03	2	39.38	6	39.39	39.20	-4	984	-0.41%
2019/09/02	2	39.50	0	0.00	39.55	2	980	0.20%
2019/08/30	7	40.26	2	40.10	39.85	5	977	0.51%
2019/08/29	0	0.00	1	40.55	40.70	-1	943	-0.11%
2019/08/28	1	40.40	10	40.42	40.50	-9	926	-0.97%
2019/08/27	1	39.85	1	39.65	39.55	0	941	0.00%
2019/08/21	2	39.20	6	39.58	39.50	-4	997	-0.40%
2019/08/20	4	39.10	2	38.75	38.70	2	991	0.20%
2019/08/19	2	38.73	0	0.00	38.70	2	990	0.20%
2019/08/16	2	38.25	0	0.00	38.25	2	988	0.20%
2019/08/15	1	36.65	0	0.00	37.40	1	986	0.10%
2019/08/06	2	35.43	0	0.00	36.85	2	1,096	0.18%
2019/08/05	3	38.12	0	0.00	37.15	3	1,115	0.27%
2019/08/02	3	39.07	0	0.00	38.85	3	1,131	0.27%
2019/08/01	0	0.00	1	39.80	39.70	-1	1,139	-0.09%
2019/07/30	7	39.39	0	0.00	39.40	7	1,163	0.60%
2019/07/26	32	40.62	0	0.00	40.55	32	1,186	2.70%
2019/07/24	2	40.03	0	0.00	39.95	2	1,185	0.17%
2019/07/23	2	40.35	0	0.00	40.30	2	1,199	0.17%
2019/07/22	4.1	40.31	3	40.70	40.70	1.1	1,268	0.09%
2019/07/18	2	40.10	2	40.15	39.80	0	1,431	0.00%
2019/07/17	0	0.00	5	39.29	39.60	-5	1,409	-0.35%
2019/07/15	1	38.45	0	0.00	38.50	1	1,438	0.07%
2019/07/11	1	39.00	0	0.00	38.85	1	1,629	0.06%
2019/07/10	2	38.65	0	0.00	38.65	2	1,671	0.12%
2019/07/09	1	39.20	0	0.00	39.10	1	1,678	0.06%
2019/07/05	0	0.00	4	39.95	40.70	-4	1,739	-0.23%
2019/07/04	1	39.10	0	0.00	39.60	1	1,763	0.06%
2019/07/02	1	39.25	0	0.00	39.35	1	1,813	0.06%
2019/07/01	1	39.05	3	39.18	39.05	-2	1,891	-0.11%
2019/06/26	1	37.85	0	0.00	37.85	1	1,982	0.05%
2019/06/25	1	38.55	0	0.00	38.20	1	2,016	0.05%
2019/06/21	2	39.20	4	39.24	39.00	-2	2,060	-0.10%
2019/06/19	12	39.30	18	39.31	39.40	-6	2,146	-0.28%
2019/06/18	2	39.40	2	38.80	38.80	0	2,174	0.00%
2019/06/17	0	0.00	1	38.20	38.60	-1	2,277	-0.04%
2019/06/13	1	37.70	0	0.00	37.95	1	2,497	0.04%
2019/06/12	1	37.90	0	0.00	38.00	1	2,502	0.04%
2019/06/11	2	37.70	3	38.27	38.15	-1	2,506	-0.04%
2019/06/04	6	38.39	0	0.00	37.65	6	2,471	0.24%
2019/06/03	5	38.50	0	0.00	38.50	5	2,463	0.20%
2019/05/31	3	38.87	0	0.00	40.15	3	2,416	0.12%
2019/05/30	2	36.70	2	37.05	37.05	0	2,348	0.00%
2019/05/27	0.1	36.40	0	0.00	36.40	0.1	2,417	0.00%
2019/05/24	2	36.65	0	0.00	36.20	2	2,433	0.08%
2019/05/20	1	38.00	0	0.00	38.05	1	2,466	0.04%
2019/05/17	1	38.15	2	38.15	38.35	-1	2,477	-0.04%
2019/05/16	1	39.80	0	0.00	39.25	1	2,487	0.04%
2019/05/15	2	39.48	2	39.75	39.55	0	2,520	0.00%
2019/05/14	5	38.43	3	38.73	39.10	2	2,554	0.08%
2019/05/13	6	39.31	0	0.00	39.50	6	2,535	0.24%
2019/05/10	8.1	41.49	1	40.75	41.50	7.1	2,505	0.28%
2019/05/09	2	42.20	0	0.00	41.50	2	2,479	0.08%
2019/05/08	3	43.15	1	43.35	43.00	2	2,461	0.08%
2019/05/07	1	44.15	0	0.00	44.10	1	2,452	0.04%
2019/05/06	7	44.28	2	44.25	44.00	5	2,436	0.21%
2019/05/02	0	0.00	1	45.70	45.35	-1	2,395	-0.04%
2019/04/30	2	45.25	13	45.60	46.00	-11	2,385	-0.46%
2019/04/29	5	44.86	0	0.00	45.00	5	2,367	0.21%
2019/04/26	10	45.85	0	0.00	46.00	10	2,341	0.43%
2019/04/25	13	48.80	24	48.75	49.05	-11	2,243	-0.49%
2019/04/24	3	47.40	1	47.55	47.45	2	2,064	0.10%
2019/04/23	1	47.00	2	46.73	46.80	-1	2,042	-0.05%
2019/04/22	3	47.07	8	47.25	47.00	-5	2,035	-0.25%
2019/04/19	8	46.08	0	0.00	46.70	8	2,012	0.40%
2019/04/18	4	46.46	14	47.64	45.50	-10	1,996	-0.50%
2019/04/17	21	48.14	16	47.80	47.30	5	1,952	0.26%
2019/04/16	1	47.40	8	47.36	47.80	-7	1,801	-0.39%
2019/04/15	1	45.80	2	45.40	45.65	-1	1,755	-0.06%
2019/04/12	10	46.35	2	46.63	45.85	8	1,733	0.46%
2019/04/11	5	47.13	5	47.71	46.90	0	1,685	0.00%
2019/04/10	3	47.50	13	47.97	47.90	-10	1,651	-0.61%
2019/04/09	10	48.03	41	47.78	47.15	-31	1,591	-1.95%
2019/04/08	0	0.00	3	47.17	47.00	-3	1,563	-0.19%
2019/04/03	14.1	47.53	10	47.51	47.05	4.1	1,534	0.27%
2019/04/02	4	45.73	5	45.50	46.00	-1	1,449	-0.07%
2019/04/01	7	44.44	3	44.43	44.80	4	1,403	0.28%
2019/03/29	4.1	45.44	0	0.00	45.50	4.1	1,368	0.30%
2019/03/28	5.1	45.01	1	44.75	44.70	4.1	1,351	0.30%
2019/03/27	5.1	46.30	1	46.15	46.15	4.1	1,328	0.31%
2019/03/26	2	47.08	0	0.00	46.95	2	1,324	0.15%
2019/03/25	1	46.90	0	0.00	47.90	1	1,309	0.08%
2019/03/22	0	0.00	3	47.90	48.70	-3	1,272	-0.24%
2019/03/21	5	48.07	1	48.60	48.00	4	1,218	0.33%
2019/03/20	4	47.84	3.8	47.88	48.30	0.2	1,163	0.02%
2019/03/19	4	44.71	1	44.75	46.35	3	1,030	0.29%
2019/03/18	5	43.17	16	42.52	44.10	-11	896	-1.23%
2019/03/15	4	40.80	0	0.00	40.80	4	808	0.50%
2019/03/12	2	40.30	0	0.00	40.40	2	843	0.24%
2019/03/11	16	39.98	0	0.00	40.10	16	867	1.84%
2019/03/07	3	40.58	0	0.00	39.55	3	907	0.33%
2019/03/06	1	40.65	1	40.75	40.55	0	941	0.00%
2019/03/04	2	40.48	2	40.55	40.55	0	968	0.00%
2019/02/27	4	41.24	2	41.35	41.30	2	960	0.21%
2019/02/26	8	41.97	2	42.13	41.90	6	957	0.63%
2019/02/22	0	0.00	4	41.35	41.45	-4	989	-0.40%
2019/02/21	2	40.43	1	40.65	40.85	1	960	0.10%
2019/02/20	6	40.02	0	0.00	40.00	6	948	0.63%
2019/02/19	2	39.95	0	0.00	40.20	2	941	0.21%
2019/02/18	0	0.00	3	40.45	40.15	-3	935	-0.32%
2019/02/15	4	40.05	0	0.00	39.70	4	921	0.43%
2019/02/14	6	40.71	0	0.00	40.85	6	898	0.67%
2019/02/13	10	39.66	1	39.95	42.00	9	858	1.05%
2019/01/30	10	38.16	0	0.00	37.55	10	791	1.26%
2019/01/18	0	0.00	4	37.43	37.60	-4	1,065	-0.38%
2019/01/15	0	0.00	1	37.80	37.95	-1	1,224	-0.08%
2019/01/14	0	0.00	2	38.15	38.15	-2	1,261	-0.16%
2019/01/11	0	0.00	3	38.27	38.40	-3	1,280	-0.23%
2019/01/04	0	0.00	2	36.35	36.50	-2	1,422	-0.14%
2019/01/03	5	37.40	0	0.00	37.00	5	1,439	0.35%
2018/12/25	2	36.80	2	36.95	36.95	0	1,441	0.00%
2018/12/24	0	0.00	1	37.85	37.60	-1	1,453	-0.07%
2018/12/20	1	37.45	0	0.00	37.35	1	1,464	0.07%
2018/12/19	0	0.00	1	38.80	38.80	-1	1,456	-0.07%
2018/12/18	3	38.58	0	0.00	37.85	3	1,441	0.21%
2018/12/11	1	37.00	0	0.00	37.00	1	1,437	0.07%
2018/12/06	1	36.65	0	0.00	36.25	1	1,445	0.07%
2018/12/05	0	0.00	2	39.35	39.15	-2	1,419	-0.14%
2018/12/04	1	41.20	15	41.13	40.60	-14	1,419	-0.99%
2018/12/03	0	0.00	14	39.93	39.90	-14	1,402	-1.00%
2018/11/30	0	0.00	3	39.00	39.35	-3	1,380	-0.22%
2018/11/29	2	40.15	7	40.17	39.20	-5	1,365	-0.37%
2018/11/28	3	39.13	3	38.97	38.95	0	1,318	0.00%
2018/11/26	0.3	37.75	0	0.00	37.75	0.3	1,294	0.02%
2018/11/22	5	38.72	2	38.20	38.40	3	1,290	0.23%
2018/11/21	1	36.95	5	37.95	38.80	-4	1,246	-0.32%
2018/11/13	2	36.25	0	0.00	36.50	2	1,183	0.17%
2018/11/08	0	0.00	1	38.25	37.20	-1	1,202	-0.08%
2018/11/07	0.5	37.65	1	37.70	37.65	-0.5	1,203	-0.04%
2018/11/06	0	0.00	3	37.30	37.05	-3	1,222	-0.25%
2018/11/05	1	39.30	1	38.80	38.80	0	1,212	0.00%
2018/11/02	2	40.18	1	39.50	40.10	1	1,212	0.08%
2018/11/01	2	37.88	5	37.73	39.00	-3	1,143	-0.26%
2018/10/31	1	37.90	0	0.00	38.05	1	1,127	0.09%
2018/10/25	2	39.30	0	0.00	38.20	2	1,105	0.18%
2018/10/24	3	39.00	2	37.85	40.00	1	1,057	0.09%
2018/10/23	4	38.75	0	0.00	38.25	4	995	0.40%
2018/10/18	0	0.00	1	37.80	37.75	-1	885	-0.11%
2018/10/17	0	0.00	1	36.95	36.40	-1	836	-0.12%