IET-KY (4971)-元大-六合券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	93.03	6	91.87	93.20	-4.9	2,800	-0.17%
2024/11/21	2	86.85	4	89.13	88.60	-2	2,736	-0.07%
2024/11/20	3	86.60	1	83.30	83.90	2	2,654	0.08%
2024/11/15	0	0.00	1	82.80	82.80	-1	2,555	-0.04%
2024/11/12	3	88.33	3	86.50	84.50	0	2,486	0.00%
2024/11/11	2	85.50	1	87.40	87.00	1	2,436	0.04%
2024/11/06	1	83.50	2	82.53	81.00	-1	2,298	-0.04%
2024/10/29	0	75.50	0	0.00	75.80	0	2,177	0.00%
2024/10/28	1	78.17	2	76.85	77.50	-1	2,165	-0.05%
2024/10/22	1	82.80	1	82.50	82.00	0	2,084	0.00%
2024/10/21	0	0.00	1	82.50	82.30	-1	2,071	-0.05%
2024/10/17	1	81.30	0	0.00	80.70	1	2,026	0.05%
2024/10/16	0	0.00	0.1	84.00	83.60	-0.1	1,988	-0.01%
2024/10/15	0.3	82.70	34	91.49	82.50	-33.7	1,950	-1.73%
2024/10/14	1.1	84.10	2	84.00	86.60	-0.9	1,847	-0.05%
2024/10/11	1	88.00	10	86.67	85.50	-9	1,775	-0.51%
2024/10/09	10.3	92.65	1	93.50	88.10	9.3	1,687	0.55%
2024/10/08	4.3	88.01	3	88.37	91.60	1.3	1,487	0.09%
2024/10/07	1	80.70	3	74.80	83.30	-2	1,343	-0.15%
2024/10/04	0.1	79.70	7	82.00	75.80	-6.9	1,268	-0.54%
2024/10/01	10	81.52	5	81.00	79.60	5	1,151	0.43%
2024/09/30	4	71.03	1	71.70	76.80	3	882	0.34%
2024/09/27	3	69.00	2.1	68.86	69.90	0.9	772	0.12%
2024/09/26	0.1	66.80	1	68.00	65.30	-0.9	749	-0.13%
2024/09/25	4	69.23	1	68.06	69.20	3	737	0.41%
2024/09/24	0	67.50	1	67.30	67.00	-1	713	-0.14%
2024/09/23	1	67.70	0	69.10	70.00	1	676	0.15%
2024/09/20	0	0.00	1	64.40	63.70	-1	650	-0.15%
2024/09/19	3	64.53	2	64.30	64.50	1	662	0.15%
2024/09/16	0	66.20	0	0.00	65.50	0	727	0.00%
2024/09/13	1	69.70	1	66.50	66.00	0	721	0.00%
2024/09/12	0	0.00	4	68.95	68.70	-4	706	-0.57%
2024/09/10	5	70.12	3.1	69.50	67.30	1.9	650	0.30%
2024/09/09	3.1	69.14	1	68.70	72.00	2.1	578	0.36%
2024/09/06	4	71.48	3	71.10	69.80	1	512	0.20%
2024/09/05	3	70.37	4	71.20	71.70	-1	427	-0.23%
2024/09/04	1	62.60	1	66.50	67.20	0	280	0.00%
2024/09/03	0	0.00	0.1	60.69	61.10	-0.1	217	-0.03%
2024/08/23	0	0.00	0	57.00	54.50	0	215	0.00%
2024/08/19	0	53.50	0	0.00	53.80	0	222	0.00%
2024/08/16	0	0.00	0	56.00	52.60	0	222	0.00%
2024/08/14	0	0.00	0	56.00	51.90	0	225	0.00%
2024/08/13	0	52.30	0	0.00	52.20	0	227	0.01%
2024/08/09	0	0.00	0	54.50	51.20	0	230	0.00%
2024/08/08	0	0.00	0	54.50	49.60	0	230	0.00%
2024/08/05	0	0.00	0	54.84	48.90	0	231	-0.01%
2024/08/01	0	55.80	0	0.00	55.30	0	234	0.01%
2024/07/31	0	0.00	0	59.33	54.10	0	237	0.00%
2024/07/26	0	0.00	0	60.00	55.00	0	243	0.00%
2024/07/23	0	55.50	0	60.00	55.40	0	246	0.00%
2024/07/22	0	0.00	1	54.61	54.90	-1	248	-0.40%
2024/07/17	0	0.00	0	65.00	59.70	0	241	0.00%
2024/07/05	1	60.40	0	0.00	61.40	1	249	0.40%
2024/07/03	0	0.00	0	63.70	60.20	0	249	0.00%
2024/06/27	0.1	61.70	0	0.00	61.60	0.1	247	0.03%
2024/06/21	0	0.00	1.1	64.60	64.60	-1.1	161	-0.68%
2024/06/19	0	59.80	0	0.00	58.60	0	143	0.02%
2024/06/14	0	0.00	0.1	62.39	60.00	-0.1	148	-0.07%
2024/06/12	0	58.80	0	0.00	59.10	0	145	0.00%
2024/06/11	1.2	59.92	0	0.00	59.00	1.2	155	0.75%
2024/06/05	0	62.00	0	0.00	61.70	0	194	0.01%
2024/04/30	1	64.40	0	0.00	64.10	1	171	0.58%
2024/04/29	1	63.00	1	63.30	63.00	0	169	-0.01%
2024/04/26	0	0.00	1	62.29	61.90	-1	165	-0.62%
2024/04/24	0	60.00	0	0.00	60.10	0	162	0.02%
2024/04/22	0	61.40	0	0.00	59.70	0	162	0.00%
2024/04/15	0	0.00	1	63.30	64.60	-1	158	-0.63%
2024/04/12	0	0.00	2	63.40	63.30	-2	153	-1.30%
2024/03/26	0	59.00	0	0.00	58.90	0	154	0.00%
2024/03/22	2	61.20	0	0.00	60.80	2	151	1.32%
2024/03/20	1	61.10	0	0.00	59.50	1	150	0.67%
2024/03/14	0	63.50	0	0.00	62.50	0	138	0.00%
2024/03/12	2	69.30	1	68.10	68.00	1	120	0.83%
2024/03/07	0	0.00	1	63.20	61.50	-1	79	-1.26%
2024/03/06	1	62.80	0	0.00	63.20	1	82	1.21%
2024/03/05	1	62.80	7	62.53	62.50	-6	85	-7.10%
2024/03/04	0	59.50	0	0.00	59.20	0	82	0.01%
2024/02/26	0	59.50	0	0.00	59.70	0	93	0.04%
2024/02/15	0	0.00	0	59.40	59.40	0	95	-0.01%
2024/02/02	0	0.00	0	58.90	58.60	0	95	-0.01%
2024/02/01	0	0.00	0	58.90	58.00	0	96	-0.01%
2024/01/31	0	0.00	0	58.90	58.10	0	96	-0.01%
2024/01/30	0	57.39	0	60.90	57.90	0	95	0.04%
2024/01/24	0	0.00	0	63.30	58.00	0	97	0.00%
2024/01/23	0	57.90	0	0.00	57.60	0	98	0.00%
2024/01/22	0	58.30	0	58.02	57.80	0	98	-0.05%
2024/01/19	0	57.50	0.1	57.66	57.10	-0.1	98	-0.08%
2024/01/17	0	0.00	0	59.80	57.00	0	98	-0.01%
2024/01/15	0.1	56.40	0	0.00	56.50	0.1	99	0.12%
2024/01/12	0	57.06	0	0.00	56.20	0	99	0.02%
2023/12/22	0	0.00	0	62.40	60.70	0	81	0.00%
2023/12/20	0	59.80	0	0.00	61.10	0	81	0.00%
2023/12/15	0	0.00	0	61.40	62.30	0	83	0.00%
2023/11/30	0	0.00	0	65.10	64.70	0	78	-0.01%
2023/11/29	0	0.00	1	62.00	63.20	-1	74	-1.35%
2023/11/23	0	0.00	2	58.75	58.70	-2	61	-3.26%
2023/11/13	2	57.70	0	0.00	57.60	2	61	3.28%
2023/11/10	0	0.00	0	59.00	57.30	0	60	0.00%
2023/11/06	5	57.70	0	0.00	57.70	5	59	8.40%
2023/10/31	0	0.00	0.1	55.80	55.00	-0.1	60	-0.08%
2023/10/27	0	0.00	0	54.95	55.00	0	61	-0.07%
2023/10/24	0	0.00	0	56.20	54.20	0	64	0.00%
2023/10/23	0.1	53.94	0	0.00	54.40	0.1	64	0.09%
2023/10/20	0	55.02	0	0.00	54.60	0	64	0.06%
2023/10/17	0	0.00	0.1	57.40	57.40	-0.1	65	-0.08%
2023/10/13	0	56.70	0	0.00	57.30	0	69	0.03%
2023/09/27	0	56.52	0	0.00	56.20	0	80	0.03%
2023/09/22	0	0.00	0.1	58.20	58.00	-0.1	82	-0.06%
2023/09/19	0.1	58.60	0	0.00	58.60	0.1	89	0.06%
2023/09/13	0	0.00	0	60.30	59.30	0	89	-0.01%
2023/09/12	0	58.83	0	0.00	60.10	0	92	0.00%
2023/09/08	0	60.10	0	0.00	60.70	0	94	0.01%
2023/08/29	0	0.00	0	57.00	57.10	0	91	-0.02%
2023/08/28	0	0.00	0	56.50	56.50	0	91	0.00%
2023/08/18	0	0.00	0	59.00	56.30	0	96	0.00%
2023/08/16	0	0.00	0	58.00	55.40	0	97	0.00%
2023/08/14	0	0.00	0	58.00	55.90	0	99	-0.01%
2023/08/09	0	56.90	0	57.50	57.50	0	104	-0.05%
2023/08/08	0	0.00	0.1	57.30	56.00	-0.1	106	-0.10%
2023/08/02	0	0.00	0	58.50	55.70	0	118	0.00%
2023/08/01	0.1	57.30	0	57.60	57.10	0.1	119	0.08%
2023/07/31	0	0.00	0.1	58.20	57.50	-0.1	121	-0.08%
2023/07/28	0	0.00	1	57.33	57.30	-1	121	-0.85%
2023/07/27	1	55.20	1	56.20	56.00	0	125	0.00%
2023/07/24	0	0.00	1	56.40	57.30	-1	142	-0.70%
2023/07/21	0	56.50	0	0.00	57.50	0	148	0.02%
2023/07/20	0	0.00	0	58.00	57.40	0	152	-0.01%
2023/07/19	0.1	57.21	1	58.40	57.20	-0.9	155	-0.61%
2023/07/18	1	57.34	0	58.57	57.20	1	162	0.62%
2023/07/17	1.1	58.73	0	0.00	58.70	1.1	168	0.67%
2023/07/14	0	59.00	0	0.00	59.10	0	184	0.01%
2023/07/07	0	0.00	0	62.30	62.40	0	292	-0.01%
2023/07/04	0	61.70	0	0.00	61.10	0	341	0.01%
2023/07/03	0	0.00	1	61.40	61.30	-1	351	-0.28%
2023/06/29	2	59.75	1	59.52	60.60	1	391	0.25%
2023/06/28	0	0.00	1	58.99	58.50	-1	426	-0.24%
2023/06/27	0	0.00	0	58.50	57.70	0	457	0.00%
2023/06/20	0	58.50	0	0.00	58.30	0	524	0.01%
2023/06/19	1	58.90	0	0.00	58.50	1	525	0.19%
2023/06/15	0	0.00	1	59.50	60.40	-1	523	-0.19%
2023/06/14	0	58.60	0	60.00	58.60	0	521	0.00%
2023/06/12	1	58.50	0	0.00	58.20	1	521	0.20%
2023/06/09	0	0.00	0	59.60	59.50	0	520	0.00%
2023/06/07	1	59.00	0	0.00	58.80	1	518	0.19%
2023/06/05	0	0.00	0	59.30	59.30	0	517	0.00%
2023/06/01	0	0.00	0	60.00	57.90	0	514	0.00%
2023/05/26	0	0.00	0	58.30	57.20	0	512	0.00%
2023/05/23	0	57.30	0	0.00	57.10	0	510	0.01%
2023/05/22	0	0.00	0	60.00	56.90	0	510	-0.01%
2023/05/19	1	56.70	1	56.40	56.00	0	509	0.00%
2023/05/18	0	57.00	0	0.00	55.40	0	507	0.00%
2023/05/17	1	55.50	1	56.00	55.50	0	507	0.00%
2023/05/16	1	54.30	0	0.00	54.90	1	505	0.20%
2023/05/15	0	0.00	0	60.90	53.90	0	504	0.00%
2023/05/11	0	0.00	0	56.52	55.00	0	502	0.00%
2023/05/10	0.1	58.18	0	0.00	57.60	0.1	499	0.01%
2023/05/09	0	0.00	0	62.00	59.00	0	496	-0.01%
2023/05/03	0	0.00	0	67.00	65.00	0	487	0.00%
2023/04/28	1	62.40	1	64.50	66.60	0	477	0.00%
2023/04/27	0	62.30	0	0.00	61.70	0	466	0.00%
2023/04/26	1	63.00	0	67.90	62.20	1	464	0.22%
2023/04/25	0	0.00	0	65.90	61.80	0	457	0.00%
2023/04/24	0	64.70	0	0.00	63.90	0	452	0.00%
2023/04/20	0	68.40	0	0.00	67.60	0	442	0.00%
2023/04/19	0.1	70.20	0	0.00	69.70	0.1	435	0.01%
2023/04/18	4	73.68	8	71.60	70.30	-4	418	-0.96%
2023/04/17	5	72.82	1	67.90	72.90	4	373	1.07%
2023/04/14	1	67.10	0	0.00	66.30	1	348	0.29%
2023/04/13	0	0.00	2	68.45	68.20	-2	339	-0.59%
2023/04/12	1	66.70	0	0.00	67.30	1	315	0.32%
2023/04/11	1	66.70	0	0.00	66.40	1	305	0.33%
2023/03/31	0	0.00	1	70.50	70.70	-1	252	-0.40%
2023/03/29	1	71.90	1	69.10	69.00	0	209	0.00%
2023/03/28	1	67.50	11	66.27	68.00	-10	168	-5.95%
2023/03/27	0	65.00	0.1	65.00	67.70	-0.1	137	-0.05%
2023/03/24	0	0.00	1.1	60.12	61.80	-1.1	86	-1.23%
2023/03/23	0	0.00	0	56.80	56.20	0	68	-0.05%
2023/03/22	0.1	54.90	1	56.00	55.80	-0.9	67	-1.35%
2023/03/21	0	0.00	0	55.80	54.30	0	67	-0.01%
2023/03/20	1	53.50	0	0.00	53.50	1	68	1.52%
2023/03/17	2	53.50	0.2	55.80	54.00	1.8	71	2.60%
2023/03/16	3	53.50	0	54.47	53.60	3	70	4.19%
2023/03/15	0	0.00	0	55.30	54.00	0	70	-0.01%
2023/03/14	6	54.20	0.1	55.03	54.20	5.9	70	8.37%
2023/03/13	0	55.10	0.1	58.57	54.70	0	71	-0.05%
2023/03/09	1	56.20	0	58.00	56.20	1	71	1.39%
2023/03/08	0	0.00	0	59.00	56.50	0	71	-0.03%
2023/03/01	0	0.00	0	56.90	55.90	0	73	-0.01%
2023/02/24	0	0.00	0	59.10	56.40	0	73	-0.01%
2023/02/23	0	0.00	0	58.93	56.80	0	73	-0.02%
2023/02/22	0	56.60	0	58.80	56.40	0	74	0.05%
2023/02/21	0	0.00	1.1	57.99	58.10	-1.1	73	-1.51%
2023/02/20	0	0.00	0	58.00	57.40	0	72	-0.02%
2023/02/17	0	0.00	0	60.00	57.00	0	73	0.00%
2023/02/15	0	0.00	2	56.21	56.50	-2	76	-2.62%
2023/02/14	0	0.00	0	58.00	56.40	0	78	-0.01%
2023/02/13	0	0.00	0	58.00	56.30	0	78	0.00%
2023/02/10	0.1	56.06	0	0.00	56.10	0.1	78	0.07%
2023/02/09	1	56.90	0	0.00	57.00	1	76	1.30%
2023/02/08	0	0.00	1.2	58.26	58.30	-1.2	75	-1.62%
2023/02/07	0	0.00	0	57.98	57.40	0	74	-0.04%
2023/02/06	0	0.00	0.4	57.57	57.60	-0.4	74	-0.51%
2023/02/03	0	0.00	0.1	57.64	57.60	-0.1	74	-0.08%
2023/02/02	0	56.90	0	0.00	57.40	0	75	0.05%
2023/02/01	1.1	56.16	0	0.00	56.90	1.1	75	1.49%
2023/01/30	2	56.40	0	57.00	56.80	2	75	2.60%
2023/01/17	0	0.00	0	57.40	54.60	0	76	0.00%
2023/01/13	0	0.00	4	54.10	54.10	-4	75	-5.31%
2023/01/10	0	0.00	0	55.70	54.80	0	75	-0.01%
2023/01/09	1	54.70	0	57.00	55.00	1	75	1.33%
2023/01/03	1	53.00	0	55.00	53.10	1	78	1.28%
2022/12/29	2	51.90	0	0.00	52.40	2	78	2.56%
2022/12/26	0	0.00	0	53.90	53.10	0	69	0.00%
2022/12/22	0	0.00	1	53.70	53.90	-1	70	-1.42%
2022/12/21	0	0.00	0	54.30	53.40	0	72	-0.01%
2022/12/14	0	0.00	0	58.00	55.80	0	74	0.00%
2022/12/13	0	0.00	0	55.80	54.40	0	74	-0.02%
2022/12/12	0	0.00	0	56.80	55.40	0	73	0.00%
2022/12/09	1	57.00	0.1	57.50	56.40	0.9	71	1.33%
2022/12/08	0	0.00	0	60.00	59.20	0	69	0.00%
2022/12/07	0.1	59.33	0	0.00	58.50	0.1	71	0.09%
2022/12/05	0	0.00	1	61.00	61.00	-1	75	-1.33%
2022/11/30	0	0.00	0	58.50	58.00	0	77	-0.01%
2022/11/28	1	58.20	2	58.50	58.70	-1	81	-1.23%
2022/11/24	2	60.80	1	58.94	59.90	1	85	1.13%
2022/11/21	1.1	57.60	0	0.00	56.70	1.1	88	1.20%
2022/11/18	0	59.60	0	0.00	58.70	0	89	0.02%
2022/11/03	0	0.00	0	61.50	61.00	0	90	-0.01%
2022/10/19	0	59.20	0	0.00	58.50	0	89	0.01%
2022/10/17	0	0.00	2	58.10	59.20	-2	91	-2.19%
2022/10/13	0	0.00	0.1	58.70	58.40	-0.1	92	-0.08%
2022/10/11	0	61.10	0	61.50	61.00	0	90	0.01%
2022/10/07	0	0.00	1	62.90	63.50	-1	88	-1.13%
2022/10/05	0	0.00	0	65.90	64.70	0	89	0.00%
2022/09/27	0	62.90	0	0.00	65.50	0	90	0.04%
2022/09/14	1	72.70	0	72.00	72.40	1	97	1.00%
2022/09/12	0	0.00	0	72.00	71.60	0	99	0.00%
2022/09/06	0.1	68.10	0	0.00	67.60	0.1	97	0.06%
2022/09/05	0	0.00	1	68.00	68.10	-1	98	-1.01%
2022/09/02	0	0.00	1	69.80	69.50	-1	101	-0.99%
2022/08/31	1	72.10	0	0.00	72.80	1	103	0.97%
2022/08/26	0	0.00	1	73.50	72.40	-1	114	-0.87%
2022/08/24	1	75.00	1	72.60	72.80	0	113	0.00%
2022/08/19	0	0.00	2	72.60	73.40	-2	113	-1.76%
2022/08/16	1	72.90	0	0.00	71.90	1	115	0.86%
2022/08/11	1	71.30	0	70.40	70.80	1	120	0.79%
2022/08/08	1	72.10	0	72.30	72.40	1	129	0.77%
2022/07/28	0	68.00	0	0.00	67.90	0	144	0.00%
2022/07/26	0	70.20	0	0.00	69.80	0	151	0.00%
2022/07/22	1	70.31	1	72.00	72.70	0	153	0.01%
2022/07/18	1	67.80	0	0.00	67.60	1	158	0.63%
2022/07/15	2	66.40	0	0.00	65.60	2	158	1.26%
2022/07/12	0	64.37	0	0.00	63.50	0	159	0.02%
2022/07/01	0	0.00	0.1	66.00	66.40	-0.1	176	-0.07%
2022/06/27	0	72.50	0	0.00	72.50	0	186	0.02%
2022/06/22	0	70.40	0	0.00	70.80	0	234	0.01%
2022/06/13	0	76.67	0	0.00	75.70	0	324	0.01%
2022/06/07	0	0.00	10	83.05	82.50	-10	319	-3.13%
2022/06/06	10	82.35	0	0.00	82.50	10	323	3.09%
2022/05/19	0	77.70	0	0.00	80.50	0	331	0.00%
2022/05/17	0	0.00	1	80.20	80.20	-1	328	-0.30%
2022/05/09	0	0.00	1	77.00	76.50	-1	314	-0.32%
2022/05/03	0	0.00	0	77.20	76.60	0	314	-0.01%
2022/04/29	1	75.20	1	73.70	74.50	0	311	0.00%
2022/04/27	0	0.00	0	72.00	72.30	0	316	0.00%
2022/04/25	0	0.00	0	76.40	70.80	0	315	0.00%
2022/04/21	0	0.00	0.1	75.86	75.90	-0.1	315	-0.02%
2022/04/18	0	74.30	0	0.00	75.20	0	318	0.01%
2022/04/13	0	74.70	0	0.00	75.80	0	325	0.01%
2022/04/12	0	0.00	1	76.10	74.70	-1	324	-0.31%
2022/04/08	0	0.00	0.1	76.80	77.50	-0.1	320	-0.03%
2022/04/07	0	0.00	0	77.10	75.10	0	322	0.00%
2022/04/01	0	77.70	0	0.00	77.70	0	322	0.01%
2022/03/30	0	80.00	2	79.75	80.00	-2	323	-0.62%
2022/03/29	1.1	80.02	0	0.00	79.40	1.1	320	0.33%
2022/03/28	0	77.10	0	0.00	81.00	0	311	0.01%
2022/03/25	0	80.98	0	0.00	79.60	0	296	0.01%
2022/03/14	0	71.70	0.1	70.62	72.20	-0.1	213	-0.05%
2022/03/11	0	0.00	0.3	69.19	69.00	-0.3	214	-0.16%
2022/03/10	0	0.00	0.3	68.38	68.40	-0.3	215	-0.13%
2022/03/09	0	0.00	0.3	68.48	68.00	-0.3	220	-0.13%
2022/02/25	0	0.00	0	69.00	67.60	0	281	0.00%
2022/02/24	0	0.00	0.4	67.40	67.80	-0.4	297	-0.12%
2022/02/23	0	0.00	10	66.65	67.90	-10	303	-3.30%
2022/02/22	10	65.50	1	67.30	66.50	9	317	2.84%
2022/02/21	1	66.70	0	72.00	66.70	1	334	0.30%
2022/02/18	0	0.00	0	66.90	65.90	0	368	0.00%
2022/02/17	1	66.00	1	65.92	65.40	0	442	0.00%
2022/02/16	1	64.70	0	69.00	64.40	1	459	0.22%
2022/02/08	1	65.80	0	0.00	66.00	1	613	0.16%
2022/01/26	0	0.00	0	69.00	64.10	0	629	0.00%
2022/01/17	0	67.90	0	72.80	68.30	0	804	0.00%
2022/01/10	0	0.00	1	71.90	70.90	-1	883	-0.11%
2021/12/30	1	71.30	0	0.00	71.40	1	941	0.11%
2021/12/29	0	0.00	1	70.70	70.60	-1	938	-0.11%
2021/12/28	1	70.50	0	0.00	69.90	1	935	0.11%
2021/12/23	0	68.20	0	0.00	68.00	0	928	0.00%
2021/12/17	0	68.80	0	0.00	68.90	0	927	0.00%
2021/12/09	0.1	74.10	0	0.00	73.90	0.1	896	0.01%
2021/12/08	0	73.10	0	0.00	73.90	0	890	0.00%
2021/12/02	1	76.35	1	74.70	74.70	0	875	0.00%
2021/12/01	0	0.00	0.1	77.90	77.60	-0.1	866	-0.01%
2021/11/29	0.1	74.50	1	75.00	76.30	-0.9	860	-0.10%
2021/11/25	1	80.10	1	81.00	79.70	0	826	0.00%
2021/11/23	1	78.20	0	0.00	78.10	1	814	0.12%
2021/11/22	0	81.60	0	0.00	82.00	0	797	0.00%
2021/11/19	1	84.17	1	82.30	82.30	0	789	0.00%
2021/11/18	0	0.00	1	83.80	83.30	-1	773	-0.13%
2021/11/16	0	0.00	0.3	87.18	85.10	-0.3	720	-0.03%
2021/11/15	0	0.00	0.1	80.20	80.50	-0.1	647	-0.01%
2021/11/12	1	82.80	1.6	80.54	79.80	-0.6	628	-0.10%
2021/11/11	3	78.60	0	80.90	77.80	3	588	0.50%
2021/11/08	0.1	73.20	0	0.00	73.50	0.1	483	0.01%
2021/11/04	0	0.00	0	74.90	74.00	0	487	0.00%
2021/11/02	0	74.40	0	0.00	70.80	0	472	0.00%
2021/11/01	0	0.00	1	75.90	75.70	-1	446	-0.22%
2021/10/29	0	0.00	1	74.50	75.70	-1	435	-0.23%
2021/10/28	1	75.40	0	0.00	75.90	1	423	0.24%
2021/10/27	0	0.00	1	76.50	76.80	-1	415	-0.24%
2021/10/25	2	74.95	0	0.00	74.70	2	365	0.55%
2021/10/20	0	0.00	1	69.00	68.90	-1	255	-0.39%
2021/10/13	1	67.60	2	65.85	65.40	-1	246	-0.41%
2021/10/12	0	0.00	1	64.90	67.80	-1	237	-0.42%
2021/10/08	2	65.20	18	63.26	65.60	-16	224	-7.14%
2021/10/01	10	58.14	0	0.00	57.00	10	208	4.80%
2021/09/30	5	58.20	0	0.00	59.10	5	207	2.41%
2021/09/29	2	59.40	0	0.00	57.90	2	210	0.95%
2021/09/28	0	0.00	1	61.00	60.70	-1	209	-0.48%
2021/09/27	0	0.00	0	60.60	61.00	0	210	-0.01%
2021/09/23	1	59.60	0	0.00	60.20	1	206	0.48%
2021/09/22	0	0.00	0	58.20	58.30	0	202	-0.02%
2021/09/17	0	0.00	0	60.00	58.20	0	203	0.00%
2021/09/16	1	57.70	0	0.00	57.50	1	203	0.49%
2021/09/10	0	56.50	0	0.00	56.80	0	202	0.00%
2021/09/07	0	57.10	0	0.00	57.40	0	200	0.01%
2021/09/06	0	58.50	0	0.00	58.40	0	201	0.01%
2021/09/02	0	0.00	1	59.80	59.50	-1	196	-0.51%
2021/08/31	0	0.00	1	58.80	59.30	-1	191	-0.52%
2021/08/30	1	57.60	0	0.00	57.50	1	187	0.53%
2021/08/27	0	0.00	1	58.50	58.60	-1	186	-0.54%
2021/08/26	1	54.00	0	0.00	54.80	1	177	0.56%
2021/08/25	0	0.00	0.2	53.10	53.50	-0.2	177	-0.08%
2021/08/23	0	50.50	0	0.00	52.00	0	178	0.00%
2021/08/16	0.1	51.60	0	0.00	53.00	0.1	177	0.06%
2021/08/12	0	0.00	1	55.50	55.60	-1	175	-0.57%
2021/08/10	1.1	55.33	0	0.00	55.10	1.1	174	0.60%
2021/08/02	1	57.70	0	0.00	59.70	1	159	0.63%
2021/07/30	0	56.60	0	0.00	56.80	0	156	0.00%
2021/07/23	0	60.40	1	61.00	61.60	-1	147	-0.68%
2021/07/16	0	0.00	2	55.10	57.00	-2	112	-1.78%
2021/07/15	2	55.80	0	0.00	55.70	2	112	1.77%
2021/07/13	0	0.00	0.1	58.70	57.10	-0.1	112	-0.04%
2021/07/12	0	0.00	1	56.60	57.10	-1	110	-0.90%
2021/07/09	0	0.00	0.1	56.20	55.60	-0.1	106	-0.08%
2021/07/06	2	54.95	0	0.00	55.00	2	107	1.86%
2021/07/02	0	51.78	0	0.00	51.80	0	123	0.03%
2021/06/18	0	54.00	0	0.00	53.50	0	199	0.02%
2021/06/17	0	0.00	0	57.00	54.50	0	200	0.00%
2021/06/16	0.1	53.80	0	0.00	53.80	0.1	201	0.02%
2021/06/11	0	55.00	0	0.00	54.50	0	199	0.00%
2021/06/09	0	54.90	0	56.50	56.50	0	200	-0.02%
2021/06/01	0	55.77	0	0.00	56.10	0	203	0.01%
2021/05/31	0	0.00	0	55.70	55.50	0	204	0.00%
2021/05/27	0	0.00	2	53.40	53.00	-2	206	-0.97%
2021/05/13	0	0.00	1.1	46.23	47.70	-1.1	215	-0.51%
2021/05/11	0	0.00	0	50.40	50.00	0	213	0.00%
2021/04/27	0	0.00	0	61.50	57.80	0	212	0.00%
2021/04/22	0	0.00	2	57.10	56.60	-2	220	-0.91%
2021/04/19	0	0.00	0	61.60	59.20	0	253	0.00%
2021/04/16	2	59.80	0	0.00	58.60	2	267	0.75%
2021/04/15	0	0.00	0	60.00	58.00	0	266	0.00%
2021/04/14	0	0.00	26.1	54.77	56.30	-26.1	265	-9.83%
2021/04/13	1	58.50	0	63.30	57.70	1	261	0.38%
2021/04/12	0.1	58.30	2	58.50	58.10	-1.9	258	-0.72%
2021/04/09	6.1	60.99	2	60.50	60.00	4.1	253	1.60%
2021/04/08	20	64.49	5.1	60.33	64.10	14.9	245	6.06%
2021/04/07	0.1	59.32	0.1	60.80	59.60	0	233	-0.01%
2021/04/06	0	58.09	0	62.70	58.00	0	218	0.01%
2021/04/01	0.1	57.10	0	0.00	57.30	0.1	213	0.04%
2021/03/31	7	56.71	10	56.85	57.40	-3	206	-1.45%
2021/03/30	11	58.41	2.1	54.80	58.50	8.9	193	4.60%
2021/03/26	1	52.80	0	55.20	53.10	1	172	0.58%
2021/03/25	2.1	53.85	10	53.71	54.20	-7.9	168	-4.71%
2021/03/23	0	0.00	0	53.00	51.60	0	156	0.00%
2021/03/22	10	51.90	0	52.75	51.80	10	155	6.41%
2021/03/18	0	50.00	0	0.00	50.50	0	153	0.03%
2021/03/17	0	0.00	0	53.40	49.90	0	153	-0.03%
2021/03/15	0	0.00	0	53.40	49.30	0	155	-0.01%
2021/03/12	0	0.00	0	53.40	49.40	0	155	0.00%
2021/03/11	0	0.00	2	49.63	50.00	-2	160	-1.25%
2021/03/10	0	0.00	1	50.04	49.85	-1	161	-0.63%
2021/03/09	1.1	49.10	0	0.00	49.10	1.1	161	0.66%
2021/03/08	0	49.80	0	0.00	49.10	0	160	0.00%
2021/02/24	0	0.00	0	54.50	54.20	0	154	-0.01%
2021/02/23	0	0.00	1	53.10	53.00	-1	151	-0.66%
2021/02/22	1	53.50	0.1	53.50	53.50	0.9	150	0.62%
2021/02/19	0	0.00	0	53.50	52.30	0	148	-0.01%
2021/02/18	0	51.70	0	0.00	51.70	0	146	0.03%
2021/02/05	0	51.10	0	54.00	51.60	0	140	0.01%
2021/01/22	0	51.30	0	0.00	53.40	0	128	0.00%
2021/01/20	2	55.30	0	0.00	52.30	2	126	1.58%
2021/01/19	0	0.00	0	55.00	54.60	0	124	-0.01%
2021/01/18	1	52.00	1	52.70	53.90	0	118	0.00%
2021/01/15	0	0.00	0	57.00	53.10	0	116	0.00%
2021/01/14	0	54.60	0	0.00	54.40	0	113	0.03%
2021/01/13	0	55.10	0	0.00	55.40	0	109	0.01%
2021/01/12	0	0.00	1	56.13	55.10	-1	102	-0.99%
2021/01/11	0	0.00	5.1	54.22	56.20	-5.1	73	-6.89%
2021/01/05	0.1	51.15	0	0.00	51.30	0.1	55	0.18%
2021/01/04	0	0.00	0	53.00	52.40	0	55	-0.09%
2020/12/31	0	0.00	0	53.80	52.40	0	55	0.00%
2020/12/30	0	52.00	0	53.80	52.20	0	54	0.03%
2020/12/28	0	0.00	0	56.00	54.00	0	52	0.00%
2020/12/25	0	0.00	3.2	52.33	53.30	-3.2	51	-6.10%
2020/12/22	0	51.60	0	0.00	51.60	0	49	0.07%
2020/12/21	0	0.00	0	54.40	51.40	0	50	-0.05%
2020/12/16	0	51.00	0	0.00	51.30	0	53	0.04%
2020/12/14	5	52.00	0	0.00	52.50	5	53	9.29%
2020/11/30	1	52.70	0	0.00	52.00	1	52	1.89%
2020/11/25	0	50.00	0	0.00	50.00	0	51	0.01%
2020/11/06	0	48.65	0	0.00	48.65	0	69	0.00%
2020/11/04	0	48.25	0	0.00	49.00	0	70	0.00%
2020/10/30	0	0.00	0.1	49.70	49.70	-0.1	73	-0.14%
2020/10/29	0	0.00	1	49.70	49.70	-1	73	-1.37%
2020/10/23	0	49.40	0	0.00	49.75	0	74	0.04%
2020/10/08	0	50.00	0	0.00	50.10	0	82	0.04%
2020/10/06	1	51.70	0	0.00	52.20	1	82	1.21%
2020/09/28	0	50.60	0	0.00	50.60	0	94	0.04%
2020/09/17	1	53.50	1	53.60	53.80	0	97	0.00%
2020/09/14	0	0.00	8	52.93	53.50	-8	101	-7.86%
2020/09/11	0	0.00	12	53.02	53.40	-12	101	-11.81%
2020/09/09	0	0.00	5	53.00	53.50	-5	101	-4.91%
2020/09/07	25	53.15	0	0.00	53.20	25	102	24.41%
2020/09/04	1	50.90	1.2	53.10	52.30	-0.2	102	-0.16%
2020/08/28	0	50.00	0	0.00	50.10	0	103	0.04%
2020/08/25	1	51.40	0	0.00	52.00	1	108	0.92%
2020/08/24	0	0.00	1	52.00	52.00	-1	110	-0.91%
2020/08/21	1	50.30	0	0.00	50.70	1	111	0.90%
2020/08/19	0	0.00	1	52.00	53.50	-1	108	-0.92%
2020/08/06	0	0.00	1	51.30	52.50	-1	168	-0.59%
2020/07/28	0	48.35	0	0.00	48.30	0	183	0.02%
2020/07/21	0	0.00	1	52.30	51.50	-1	186	-0.54%
2020/07/14	1	52.74	0	0.00	52.10	1	198	0.52%
2020/07/09	2	55.94	0	0.00	55.50	2	204	0.99%
2020/07/08	1	56.30	1	57.20	56.80	0	202	0.00%
2020/07/07	0	0.00	0	57.30	57.30	0	201	-0.01%
2020/07/06	0	0.00	1	57.20	57.00	-1	200	-0.50%
2020/07/03	1	56.60	0	0.00	56.50	1	200	0.50%
2020/07/02	0	56.20	1	57.10	56.50	-1	201	-0.48%
2020/07/01	1	55.60	0	0.00	56.20	1	201	0.50%
2020/06/24	0	0.00	1	57.20	56.10	-1	202	-0.49%
2020/06/23	0	0.00	1	57.30	57.20	-1	204	-0.49%
2020/06/16	0	54.30	0	0.00	54.30	0	208	0.01%
2020/06/10	1	57.00	0	0.00	56.10	1	214	0.47%
2020/06/05	1	58.20	0	0.00	58.80	1	235	0.42%
2020/06/04	0	0.00	1	58.50	58.10	-1	241	-0.41%
2020/05/22	1	59.10	0	0.00	57.90	1	230	0.43%
2020/05/19	2	58.10	0	0.00	57.10	2	215	0.93%
2020/05/13	0	0.00	0.1	55.00	55.00	-0.1	181	-0.03%
2020/05/12	0	0.00	2	51.40	51.90	-2	172	-1.16%
2020/05/11	0	0.00	1	51.00	50.60	-1	171	-0.58%
2020/05/08	0	50.20	2	52.55	50.50	-2	170	-1.16%
2020/05/07	3	50.67	1	52.00	51.10	2	172	1.16%
2020/05/04	1	50.00	0	0.00	49.35	1	175	0.57%
2020/04/29	1	50.30	0	0.00	50.10	1	178	0.56%
2020/04/28	1	50.50	0	0.00	50.50	1	180	0.57%
2020/04/13	0	0.00	2	43.75	43.25	-2	171	-1.17%
2020/04/10	1	42.35	0	0.00	42.90	1	172	0.58%
2020/04/09	0	0.00	0	43.75	42.85	0	172	-0.02%
2020/04/08	0	0.00	1	42.85	43.75	-1	173	-0.58%
2020/04/07	2	40.79	0	0.00	41.50	2	172	1.18%
2020/04/06	0	0.00	0	44.05	39.95	0	173	-0.02%
2020/03/30	0	40.30	0	0.00	40.30	0	181	0.02%
2020/03/25	0	0.00	1	38.40	38.25	-1	191	-0.52%
2020/03/18	1	36.50	0	0.00	35.85	1	184	0.54%
2020/03/16	0	0.00	0	37.80	37.80	0	184	-0.02%
2020/03/13	0	0.00	2	39.00	39.95	-2	180	-1.11%
2020/03/12	0	0.00	2	42.88	42.90	-2	174	-1.15%
2020/03/10	1	47.25	0	0.00	47.75	1	161	0.62%
2020/02/27	0	0.00	0	60.00	55.00	0	168	0.00%
2020/02/26	1	54.70	1	55.97	55.80	0	167	-0.01%
2020/02/21	0	0.00	1	57.50	57.30	-1	170	-0.59%
2020/02/18	0	56.40	0	0.00	56.40	0	178	0.02%
2020/02/14	0	0.00	1	57.50	57.10	-1	180	-0.56%
2020/02/13	1	56.90	0	0.00	56.50	1	181	0.55%
2020/02/12	0	0.00	0	60.30	56.30	0	184	-0.01%
2020/02/11	0	0.00	0	59.70	54.90	0	186	-0.01%
2020/02/10	1	54.10	1	54.60	54.30	0	195	0.00%
2020/02/07	1	57.20	0	0.00	56.50	1	197	0.51%
2020/02/05	0	0.00	1	58.20	57.30	-1	232	-0.43%
2020/01/30	1	57.70	0	0.00	56.90	1	261	0.38%
2020/01/20	1	62.70	0	0.00	62.80	1	265	0.38%
2020/01/15	0	0.00	1	63.40	63.00	-1	269	-0.37%
2020/01/09	1	62.60	2	62.50	62.50	-1	271	-0.37%
2020/01/07	0	62.60	0	0.00	62.60	0	271	0.01%
2019/12/30	3	65.49	0	0.00	64.50	3	274	1.10%
2019/12/24	1	65.50	2.1	65.46	65.50	-1.1	267	-0.43%
2019/12/06	1	65.56	0	0.00	64.50	1	284	0.36%
2019/12/04	0	0.00	1	64.20	64.40	-1	350	-0.29%
2019/12/02	0	65.00	1	64.90	65.00	-1	392	-0.25%
2019/11/29	1	67.00	0	0.00	66.30	1	393	0.25%
2019/11/28	1	67.30	0	0.00	66.90	1	390	0.26%
2019/11/27	1	67.88	0	0.00	67.40	1	388	0.27%
2019/11/22	0	67.50	1	67.50	67.50	-1	385	-0.25%
2019/11/21	0	0.00	1	66.70	67.90	-1	387	-0.26%
2019/11/20	0	0.00	2	67.50	67.40	-2	400	-0.50%
2019/11/19	1	68.60	0	0.00	68.40	1	402	0.25%
2019/11/14	0	0.00	1	67.60	67.80	-1	402	-0.25%
2019/11/13	0	0.00	2	67.00	67.90	-2	402	-0.50%
2019/11/11	0	0.00	2	67.40	66.20	-2	400	-0.50%
2019/11/06	2	69.75	1	69.20	68.90	1	389	0.26%
2019/11/05	1	69.30	1	70.20	70.30	0	380	0.00%
2019/11/04	6	72.17	4	71.50	70.10	2	377	0.53%
2019/11/01	6	69.45	4	69.63	69.90	2	347	0.58%
2019/10/31	1	67.70	0	0.00	66.60	1	340	0.29%
2019/10/30	0	0.00	2.1	68.92	68.40	-2.1	338	-0.62%
2019/10/29	3	67.35	0	0.00	65.20	3	323	0.94%
2019/10/28	0	0.00	3	65.60	66.80	-3	321	-0.93%
2019/10/25	2.1	64.24	0	0.00	64.00	2.1	316	0.65%
2019/10/24	0	0.00	1	65.00	65.20	-1	316	-0.32%
2019/10/23	2	64.70	0	0.00	64.50	2	327	0.61%
2019/10/18	0	64.60	0	0.00	65.00	0	346	0.01%
2019/10/14	1	64.90	0	65.00	64.90	1	342	0.28%
2019/10/09	1	63.00	1	63.40	62.70	0	338	0.00%
2019/10/04	0	62.20	1	63.20	62.60	-1	338	-0.29%
2019/10/02	0	0.00	1	62.80	63.00	-1	344	-0.29%
2019/10/01	1	62.70	0	0.00	62.40	1	344	0.29%
2019/09/27	0	0.00	1	62.60	62.40	-1	344	-0.29%
2019/09/26	1	63.80	0	0.00	63.90	1	343	0.29%
2019/09/20	1	66.90	0	0.00	66.80	1	350	0.29%
2019/09/10	1	67.40	0	0.00	66.60	1	325	0.31%
2019/09/06	1	72.70	1	75.00	72.50	0	300	0.00%
2019/08/29	0	0.00	1	64.40	64.40	-1	204	-0.49%
2019/08/27	1	64.60	1	64.70	64.60	0	202	0.00%
2019/08/23	1	65.80	1.1	64.47	66.00	-0.1	199	-0.03%
2019/08/22	1	62.98	0	0.00	62.70	1	184	0.55%
2019/08/16	0	0.00	1	60.10	60.10	-1	173	-0.58%
2019/08/15	1	59.30	0	0.00	59.20	1	173	0.58%
2019/08/14	0	0.00	1	60.80	60.40	-1	173	-0.58%
2019/08/08	1	59.90	0	0.00	60.10	1	174	0.57%
2019/08/06	0	0.00	1	57.30	58.60	-1	173	-0.58%
2019/07/26	0	64.00	1	64.70	64.00	-1	170	-0.57%
2019/07/25	2	65.95	4	66.48	65.10	-2	171	-1.17%
2019/07/24	3	65.60	1.1	65.48	65.70	1.9	160	1.16%
2019/07/23	0	0.00	2	62.75	62.00	-2	149	-1.33%
2019/07/22	0	0.00	2	62.10	62.50	-2	150	-1.33%
2019/07/19	2	60.59	0	0.00	60.40	2	145	1.40%
2019/07/18	0	60.40	0	0.00	60.40	0	146	0.01%
2019/07/17	0	0.00	1	61.80	61.50	-1	147	-0.68%
2019/07/16	1	61.50	1	61.20	61.80	0	149	0.00%
2019/07/15	1	60.60	1	61.20	61.00	0	150	0.00%
2019/07/11	0	60.40	0	0.00	60.50	0	167	0.01%
2019/07/10	0	0.00	1	59.70	59.80	-1	168	-0.59%
2019/07/09	3	59.57	0	0.00	58.80	3	172	1.74%
2019/07/08	1	61.30	2	61.70	61.30	-1	171	-0.58%
2019/07/04	3	63.37	1	62.90	62.70	2	196	1.02%
2019/07/03	0	0.00	1	62.20	61.80	-1	201	-0.50%
2019/07/02	0	0.00	1	62.50	62.10	-1	204	-0.49%
2019/07/01	2	61.90	3	61.23	61.90	-1	206	-0.49%
2019/06/26	1	56.50	1	57.30	57.30	0	229	0.00%
2019/06/25	1	58.50	0	0.00	57.50	1	260	0.38%
2019/06/24	2	59.75	0	0.00	59.50	2	279	0.72%
2019/06/21	1	60.88	0	0.00	60.20	1	281	0.37%
2019/06/18	0	0.00	1	60.40	60.10	-1	303	-0.33%
2019/06/14	2	59.65	1	60.80	59.70	1	313	0.32%
2019/06/13	0	59.20	0	0.00	59.60	0	321	0.01%
2019/06/12	1	60.00	0	0.00	60.20	1	336	0.30%
2019/06/11	1	60.60	0	0.00	60.50	1	340	0.29%
2019/06/10	0	0.00	1	61.10	60.80	-1	340	-0.29%
2019/06/06	0	0.00	1	58.20	58.90	-1	345	-0.29%
2019/05/31	2	57.65	1	58.90	57.70	1	370	0.27%
2019/05/30	1	57.20	2	57.75	57.70	-1	374	-0.27%
2019/05/29	1	57.10	0	0.00	56.90	1	383	0.26%
2019/05/16	1	59.90	0	0.00	59.80	1	565	0.18%
2019/05/13	2	59.70	0	0.00	59.90	2	594	0.34%
2019/05/09	0	0.00	2	63.50	61.80	-2	592	-0.34%
2019/05/08	1	63.20	0	0.00	63.60	1	590	0.17%
2019/04/16	0	0.00	1	66.60	66.60	-1	597	-0.17%
2019/04/15	1	65.90	0	0.00	65.70	1	602	0.17%
2019/04/10	0	0.00	0	69.40	69.80	0	650	-0.01%
2019/04/09	0	66.40	0	0.00	66.50	0	636	0.01%
2019/04/08	0	0.00	1	67.50	66.50	-1	656	-0.15%
2019/04/03	0	0.00	1	67.00	66.40	-1	680	-0.15%
2019/04/02	1	67.50	0	0.00	66.80	1	684	0.15%
2019/04/01	1	66.80	0	0.00	67.10	1	683	0.15%
2019/03/29	0	0.00	1	66.60	65.90	-1	675	-0.15%
2019/03/28	1	66.30	0	0.00	65.10	1	663	0.15%
2019/03/27	2	65.20	0	0.00	67.00	2	644	0.31%
2019/03/25	1	61.40	1	62.00	61.80	0	648	0.00%
2019/03/22	0	0.00	0.9	63.00	63.40	-0.9	693	-0.14%
2019/03/20	1	61.90	1.1	63.23	63.70	-0.1	712	-0.01%
2019/03/18	0	0.00	2	62.35	62.60	-2	709	-0.28%
2019/03/15	1	62.60	2	61.65	61.30	-1	702	-0.14%
2019/03/14	1.1	60.95	0	0.00	60.10	1.1	696	0.16%
2019/03/13	0	0.00	0.2	67.10	60.50	-0.2	698	-0.02%
2019/03/12	0	60.60	0	0.00	61.00	0	703	0.00%
2019/03/11	4	60.21	1	60.90	61.20	3	710	0.43%
2019/03/08	1	60.40	1	61.30	60.60	0	710	0.00%
2019/03/04	0	0.00	3	65.00	64.70	-3	747	-0.40%
2019/02/27	0	0.00	1	63.50	64.50	-1	746	-0.13%
2019/02/26	2	62.00	1	61.90	61.90	1	753	0.13%
2019/02/25	0	0.00	1	63.70	62.60	-1	749	-0.13%
2019/02/22	1	60.70	0	0.00	61.30	1	764	0.13%
2019/02/19	0	0.00	6	65.02	64.80	-6	734	-0.82%
2019/02/18	0	0.00	5	62.80	64.30	-5	702	-0.71%
2019/02/15	5	59.50	1	58.00	58.50	4	668	0.60%
2019/02/14	2	54.45	5	55.66	57.50	-3	649	-0.46%
2019/02/13	1	52.10	0	0.00	52.30	1	630	0.16%
2019/02/12	2	51.55	0	0.00	52.40	2	628	0.32%
2019/02/11	0	0.00	0	55.90	50.80	0	622	0.00%
2019/01/28	0	0.00	6	51.20	50.80	-6	620	-0.97%
2019/01/25	0	0.00	1	51.10	50.90	-1	620	-0.16%
2019/01/24	6	50.20	0	0.00	50.20	6	616	0.97%
2019/01/23	0	0.00	0	51.50	49.60	0	616	0.00%
2019/01/21	1	50.09	0	0.00	50.00	1	615	0.17%
2019/01/18	1	50.60	1	50.91	50.30	0	616	0.00%
2019/01/14	0	0.00	2	50.10	49.50	-2	602	-0.33%
2019/01/09	3	49.26	1	49.20	49.00	2	589	0.34%
2019/01/08	1	49.50	1	50.40	51.00	0	583	0.00%
2019/01/07	1	50.80	0	0.00	50.20	1	579	0.17%
2019/01/04	2	51.75	0	0.00	49.95	2	575	0.35%
2018/12/28	0	0.00	0	54.90	54.90	0	523	-0.01%
2018/12/26	0	0.00	2	54.20	52.10	-2	491	-0.41%
2018/12/24	2	52.60	0	0.00	52.30	2	456	0.44%
2018/12/22	0	50.90	0	0.00	51.20	0	451	0.01%
2018/12/17	0	0.00	1	55.80	55.10	-1	413	-0.24%
2018/12/14	3	54.00	1.3	52.48	53.90	1.7	368	0.46%
2018/12/12	0	0.00	1	49.10	49.00	-1	358	-0.28%
2018/12/11	1	47.00	0	0.00	47.30	1	353	0.28%
2018/12/07	1	46.50	1	47.30	47.75	0	355	0.00%
2018/12/06	1	48.30	1	49.90	47.75	0	350	0.00%
2018/12/05	1	51.80	0	53.60	51.00	1	357	0.27%
2018/12/04	1	54.20	2.2	52.91	53.60	-1.2	357	-0.33%
2018/12/03	1	50.90	1	51.90	51.30	0	346	0.00%
2018/11/28	0	0.00	1	48.04	49.75	-1	310	-0.33%
2018/11/26	1	44.95	0	0.00	44.70	1	279	0.36%
2018/11/23	0	0.00	3	44.12	44.30	-3	270	-1.11%
2018/11/22	1	42.45	0	44.00	41.95	1	250	0.40%
2018/11/21	1	44.40	4	43.61	43.30	-3	236	-1.27%
2018/11/20	2	41.53	1.3	42.85	41.20	0.7	205	0.34%
2018/11/16	1	41.50	0	0.00	41.50	1	198	0.50%
2018/11/15	1	41.20	1.1	41.74	41.70	-0.1	193	-0.03%
2018/11/14	2	41.75	1	42.50	41.80	1	190	0.52%
2018/11/13	2	41.78	0.1	45.00	42.00	1.9	192	0.98%
2018/11/08	1.5	46.67	0	0.00	46.60	1.5	194	0.79%
2018/11/07	1	46.80	0	0.00	46.90	1	195	0.51%
2018/11/06	0	0.00	0.6	49.10	46.70	-0.6	200	-0.32%
2018/11/05	0	0.00	1	48.05	48.20	-1	203	-0.49%
2018/11/01	1	46.10	1	46.30	46.60	0	212	0.00%
2018/10/24	1	45.20	0	0.00	45.00	1	210	0.47%
2018/10/22	0	0.00	1	47.70	47.70	-1	211	-0.47%
2018/10/19	0.1	45.90	0	0.00	46.25	0.1	212	0.04%
2018/10/18	1	47.40	0	0.00	47.10	1	216	0.46%
2018/10/17	0	0.00	0	52.00	47.30	0	217	0.00%
2018/10/16	0	47.30	0	0.00	47.30	0	221	0.02%
2018/10/15	0	0.00	0	51.40	47.10	0	222	0.00%
2018/10/11	0	0.00	3	47.57	47.55	-3	224	-1.34%
2018/10/09	0	0.00	0	53.60	52.80	0	218	0.00%
2018/10/05	1	56.30	0	0.00	56.20	1	221	0.45%
2018/10/03	1	60.60	1	59.90	59.90	0	223	0.00%
2018/10/01	0	0.00	1	61.90	62.20	-1	223	-0.45%
2018/09/26	2	61.40	16	60.68	61.50	-14	233	-5.99%
2018/09/25	1	61.20	1	61.70	61.70	0	233	0.00%
2018/09/21	15	61.50	1	61.80	62.10	14	233	6.00%
2018/09/19	1	60.30	1	62.60	60.10	0	230	0.00%
2018/09/18	0	0.00	1	58.31	58.50	-1	216	-0.48%
2018/09/14	0	0.00	1	53.40	53.00	-1	208	-0.48%
2018/09/11	1	52.30	0	0.00	51.90	1	207	0.48%
2018/09/10	0	0.00	2	56.25	56.00	-2	195	-1.02%
2018/09/07	1	62.70	0	0.00	60.60	1	195	0.51%
2018/08/31	0	0.00	0.3	63.70	63.70	-0.3	226	-0.13%
2018/08/27	0	0.00	1	62.30	62.80	-1	258	-0.39%
2018/08/21	0	0.00	0	64.00	60.40	0	273	0.00%
2018/08/20	1	61.80	0	0.00	60.20	1	286	0.35%
2018/08/17	0	0.00	1	64.20	63.70	-1	289	-0.35%
2018/08/16	0	0.00	1	62.10	61.90	-1	289	-0.35%
2018/08/10	1	69.30	1	71.00	68.50	0	309	0.00%
2018/08/09	1	69.10	1	69.50	69.30	0	308	0.00%
2018/08/08	5	71.74	0	0.00	70.50	5	303	1.65%
2018/08/07	1	73.30	0	0.00	73.80	1	300	0.33%
2018/08/06	2	73.65	1	73.60	73.60	1	303	0.33%
2018/08/03	0	0.00	1.2	74.10	73.80	-1.2	305	-0.38%
2018/08/01	2	75.10	0	0.00	74.70	2	316	0.63%
2018/07/30	0	75.70	0	0.00	75.70	0	318	0.00%
2018/07/27	0	0.00	0	78.00	77.20	0	318	0.00%
2018/07/26	1	76.10	1	77.60	77.30	0	320	0.00%
2018/07/25	0	0.00	1	75.60	76.60	-1	322	-0.31%
2018/07/23	2	74.10	1	74.20	73.20	1	325	0.31%
2018/07/20	1	76.30	1	75.70	75.70	0	327	0.00%
2018/07/17	0	77.00	0	0.00	77.60	0	332	0.01%
2018/07/16	0	0.00	0.3	78.30	78.30	-0.3	335	-0.09%
2018/07/13	2	76.15	3.2	77.30	77.50	-1.2	339	-0.35%
2018/07/12	1	74.60	1	76.40	77.50	0	346	0.00%
2018/07/11	1	74.40	1	74.60	74.60	0	346	0.00%
2018/07/10	3	75.50	0	0.00	75.50	3	347	0.86%
2018/07/09	0	0.00	1	76.90	75.20	-1	350	-0.29%
2018/07/06	1	75.30	0.1	78.00	74.90	0.9	351	0.25%
2018/07/05	1	79.00	1	77.80	77.00	0	352	0.00%
2018/06/28	0	0.00	1	80.20	79.80	-1	379	-0.26%
2018/06/27	2	79.80	0	0.00	79.80	2	390	0.52%
2018/06/26	1	80.80	0	0.00	80.50	1	405	0.25%
2018/06/25	1	82.28	0	0.00	81.70	1	418	0.24%
2018/06/19	0	0.00	1	85.00	85.00	-1	431	-0.23%
2018/06/08	3	81.63	3	82.80	83.00	0	433	0.00%
2018/06/07	1	89.69	2	91.00	89.00	-1	439	-0.22%
2018/06/06	2	89.00	0	0.00	89.60	2	445	0.45%
2018/06/05	1	89.50	1	90.00	89.00	0	442	0.00%
2018/06/04	1	88.90	0	0.00	89.10	1	442	0.23%
2018/06/01	2	88.80	1	90.00	89.00	1	440	0.23%
2018/05/31	1	89.60	0	0.00	88.80	1	441	0.23%
2018/05/30	1	91.00	0	0.00	89.30	1	442	0.23%
2018/05/29	3	93.03	1	93.50	92.10	2	438	0.46%
2018/05/28	1	91.20	1	94.30	93.90	0	433	0.00%
2018/05/22	0	0.00	1	89.40	91.10	-1	434	-0.23%
2018/05/18	0	0.00	1	85.70	85.10	-1	420	-0.24%
2018/05/17	0	0.00	1	84.60	84.30	-1	430	-0.23%
2018/05/15	1	83.60	0	0.00	83.50	1	448	0.22%
2018/05/14	0	84.20	1	85.10	84.60	-1	475	-0.21%
2018/05/11	1	83.70	0	0.00	83.20	1	485	0.21%
2018/05/10	6	84.15	4	84.35	84.60	2	495	0.40%
2018/05/03	0	0.00	1	81.20	80.70	-1	586	-0.17%
2018/04/30	1	78.40	1	79.50	79.20	0	597	0.00%
2018/04/27	1	79.70	0	0.00	79.00	1	604	0.17%
2018/04/25	1	83.30	1	83.30	83.30	0	614	0.00%
2018/04/24	1	82.40	1	83.60	83.20	0	620	0.00%
2018/04/20	0	0.00	1	88.80	88.80	-1	643	-0.16%
2018/04/18	1	89.70	0	0.00	86.30	1	671	0.15%
2018/04/17	1	90.20	1	90.20	90.20	0	669	0.00%
2018/04/13	0	91.00	0	0.00	90.80	0	692	0.00%
2018/04/12	3	90.80	6	90.87	90.60	-3	710	-0.42%
2018/04/11	0	0.00	18	90.99	90.40	-18	735	-2.45%
2018/04/10	4	90.73	4	90.38	90.00	0	754	0.00%
2018/04/09	7	95.93	0	0.00	95.50	7	769	0.91%
2018/04/03	17	96.93	0	0.00	96.80	17	783	2.17%
2018/04/02	0	96.30	0	0.00	96.40	0	829	0.00%
2018/03/31	0	0.00	1	94.60	95.10	-1	844	-0.12%
2018/03/29	1	95.50	9	95.42	95.10	-8	905	-0.88%
2018/03/28	9	93.13	28	93.62	92.80	-19	930	-2.04%
2018/03/27	1	91.50	1	90.90	90.90	0	964	0.00%
2018/03/26	21	90.11	0	0.00	90.10	21	1,037	2.02%
2018/03/23	0	0.00	3	90.30	89.40	-3	1,136	-0.26%
2018/03/22	12	94.15	3	93.30	91.80	9	1,193	0.75%
2018/03/20	2	91.70	0	0.00	92.00	2	1,397	0.14%
2018/03/13	1	98.60	0	0.00	95.80	1	1,495	0.07%
2018/03/12	1	93.80	9	90.92	94.50	-8	1,479	-0.54%
2018/03/07	0	88.50	1	89.10	88.70	-1	1,526	-0.06%
2018/03/06	1	88.30	0	0.00	88.30	1	1,591	0.06%
2018/03/05	1	90.10	0	0.00	87.50	1	1,602	0.06%
2018/03/02	1	89.60	2	90.20	90.00	-1	1,607	-0.06%
2018/03/01	0	0.00	2	90.30	91.50	-2	1,607	-0.12%
2018/02/27	0	91.50	0	0.00	91.50	0	1,615	0.00%
2018/02/23	0	0.00	1	93.30	92.20	-1	1,640	-0.06%
2018/02/09	6	83.30	1	81.00	86.40	5	1,640	0.30%
2018/02/08	1	92.20	14	90.63	88.80	-13	1,630	-0.80%
2018/02/07	4	96.43	1	93.80	93.80	3	1,624	0.18%
2018/02/06	2	92.75	1	99.00	92.70	1	1,619	0.06%
2018/02/02	2	111.00	3	109.17	109.00	-1	1,586	-0.06%
2018/02/01	5	113.50	0	0.00	110.00	5	1,576	0.32%
2018/01/31	3	110.50	1	112.00	112.00	2	1,550	0.13%
2018/01/30	2	109.00	3	107.33	107.00	-1	1,522	-0.07%
2018/01/26	2	98.95	3	99.17	98.40	-1	1,488	-0.07%
2018/01/25	1	103.00	1	104.00	101.00	0	1,479	0.00%
2018/01/24	2	104.25	2	103.50	105.00	0	1,471	0.00%
2018/01/23	1	105.50	1	105.00	102.50	0	1,463	0.00%
2018/01/22	2	103.75	1	106.00	104.50	1	1,454	0.07%
2018/01/19	4	106.00	3	105.83	105.00	1	1,445	0.07%
2018/01/17	1	106.50	3	106.83	106.00	-2	1,429	-0.14%
2018/01/16	1	113.50	1	113.50	108.00	0	1,419	0.00%
2018/01/12	8	109.69	11	109.91	107.50	-3	1,389	-0.22%
2018/01/11	2	105.75	2	105.75	105.50	0	1,367	0.00%
2018/01/09	3	105.33	3	105.17	104.00	0	1,347	0.00%
2018/01/08	9	112.06	8	113.00	107.00	1	1,332	0.08%
2018/01/05	2	116.50	4	114.63	113.50	-2	1,311	-0.15%
2018/01/04	1	110.00	1	112.00	115.00	0	1,286	0.00%
2018/01/03	2	110.25	1	109.00	111.50	1	1,266	0.08%
2018/01/02	4	105.75	6	106.25	106.00	-2	1,239	-0.16%