佳凌 (4976)-元大-六合券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.00
漲跌
▲0.40
漲幅
+0.99%
成交量
399張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	40.60	0	0.00	41.00	0	594	0.00%
2024/03/28	0	0.00	7	43.89	42.70	-7	528	-1.32%
2024/03/27	5	42.80	15	43.38	43.55	-10	515	-1.94%
2024/03/25	0	0.00	20	42.57	42.80	-20	457	-4.37%
2024/03/20	0	40.15	0	0.00	40.10	0	457	0.00%
2024/03/18	1	40.05	0	0.00	40.65	1	672	0.15%
2024/03/14	0	38.45	0	0.00	38.15	0	707	0.00%
2024/03/12	0	38.85	0	0.00	38.10	0	703	0.00%
2024/03/08	0	0.00	5	37.00	37.00	-5	700	-0.71%
2024/02/27	2	38.85	0	0.00	38.80	2	687	0.29%
2024/02/23	1	40.50	0	0.00	39.95	1	692	0.14%
2024/02/16	0	0.00	30	42.02	42.30	-30	702	-4.27%
2024/01/31	0	40.50	0	0.00	40.20	0	679	0.00%
2024/01/30	0	0.00	10	40.65	40.15	-10	675	-1.48%
2024/01/29	0	0.00	10	40.80	40.50	-10	671	-1.49%
2024/01/22	0	39.15	0	0.00	38.70	0	642	0.00%
2024/01/19	0	38.70	0	0.00	38.45	0	641	0.00%
2024/01/16	1	39.60	0	0.00	39.40	1	637	0.16%
2024/01/09	0	0.00	0.1	39.80	39.50	-0.1	656	-0.02%
2024/01/03	10	40.70	3	40.78	40.55	7	657	1.06%
2023/12/29	2	41.75	0	0.00	41.50	2	656	0.30%
2023/12/14	0	0.00	1	44.25	42.90	-1	588	-0.17%
2023/12/13	21.1	44.46	16	44.53	44.35	5.1	538	0.95%
2023/12/12	8	42.23	7	43.54	43.80	1	368	0.27%
2023/12/07	0	0.00	10	40.31	40.05	-10	309	-3.23%
2023/12/01	1	40.50	0	0.00	40.70	1	311	0.32%
2023/11/29	4	40.63	0	0.00	40.40	4	314	1.27%
2023/11/08	4	37.98	0	0.00	38.00	4	300	1.33%
2023/10/05	1	41.10	0	0.00	40.50	1	415	0.24%
2023/09/18	1	41.85	1	41.70	41.40	0	747	0.00%
2023/09/12	0	40.20	0	0.00	40.10	0	754	0.00%
2023/08/31	1	40.80	0	0.00	40.65	1	786	0.13%
2023/08/01	0	0.00	3	42.90	42.55	-3	935	-0.32%
2023/07/31	1	43.40	0	0.00	42.85	1	944	0.11%
2023/07/14	0.1	44.00	1	44.00	44.00	-0.9	1,017	-0.09%
2023/07/13	2	44.03	1	44.70	44.00	1	1,107	0.09%
2023/07/12	4	45.10	0	0.00	44.30	4	1,141	0.35%
2023/07/11	0	0.00	4	46.08	45.90	-4	1,131	-0.35%
2023/07/10	6	46.99	41	47.51	45.05	-35	1,119	-3.13%
2023/07/07	23	45.21	7	45.84	45.50	16	1,066	1.50%
2023/07/06	25	45.47	10.4	46.18	46.50	14.6	1,035	1.41%
2023/07/05	18	45.10	10	45.95	45.65	8	1,001	0.80%
2023/06/29	0	0.00	9	42.70	42.70	-9	1,000	-0.90%
2023/06/27	0	0.00	1	40.60	40.60	-1	1,017	-0.10%
2023/06/26	1	42.00	0	0.00	41.90	1	1,028	0.10%
2023/06/14	1	44.65	1	44.05	44.25	0	1,603	0.00%
2023/06/09	1.4	43.70	0	0.00	43.70	1.4	1,911	0.07%
2023/06/06	1	44.45	0	0.00	44.35	1	2,116	0.05%
2023/06/05	1.1	45.05	1	45.30	45.35	0.1	2,550	0.00%
2023/06/02	0	0.00	15	44.70	44.70	-15	2,786	-0.54%
2023/06/01	1	45.00	0	0.00	44.90	1	2,844	0.04%
2023/05/30	1	45.20	0	0.00	44.40	1	2,808	0.04%
2023/05/29	1	43.10	1	43.60	43.70	0	2,790	0.00%
2023/05/26	0	0.00	1	42.30	42.30	-1	2,781	-0.04%
2023/05/24	15	43.76	0	0.00	43.95	15	2,778	0.54%
2023/05/17	1	45.20	0	0.00	44.90	1	2,756	0.04%
2023/05/12	1	42.50	0	0.00	42.55	1	2,723	0.04%
2023/05/09	0	0.00	1	42.90	42.80	-1	2,715	-0.04%
2023/05/08	1	44.15	1	44.65	44.05	0	2,706	0.00%
2023/05/05	1	45.25	0	0.00	44.30	1	2,703	0.04%
2023/05/04	6	45.33	0	0.00	45.35	6	2,698	0.22%
2023/05/03	0	0.00	1	46.05	45.05	-1	2,698	-0.04%
2023/04/28	1	46.70	0	0.00	46.50	1	2,685	0.04%
2023/04/25	0	50.20	0	0.00	47.50	0	2,666	0.00%
2023/04/24	0	50.70	0	0.00	49.50	0	2,651	0.00%
2023/04/18	3	52.10	5	51.64	51.00	-2	2,576	-0.08%
2023/04/17	3	50.97	5	50.96	50.80	-2	2,473	-0.08%
2023/04/13	2	49.03	0	0.00	49.00	2	2,418	0.08%
2023/04/10	0	0.00	3	51.07	50.70	-3	2,371	-0.13%
2023/04/06	3	49.93	1	50.70	50.80	2	2,311	0.09%
2023/03/29	1	49.10	0	0.00	48.25	1	2,238	0.04%
2023/03/28	1	48.50	4	49.60	48.40	-3	2,228	-0.13%
2023/03/24	1	51.00	0	0.00	50.00	1	2,179	0.05%
2023/03/23	4	52.33	6	52.27	51.40	-2	2,126	-0.09%
2023/03/22	0	0.00	1	50.90	51.30	-1	1,952	-0.05%
2023/03/21	3	51.83	3	51.37	50.50	0	1,903	0.00%
2023/03/20	0	0.00	6	50.60	50.30	-6	1,798	-0.33%
2023/03/17	21	50.35	14	50.31	50.50	7	1,759	0.40%
2023/03/16	18	49.72	13	49.80	50.00	5	1,584	0.32%
2023/03/15	6	48.79	5	48.71	47.85	1	1,381	0.07%
2023/03/13	5	46.10	7	46.75	47.60	-2	1,279	-0.16%
2023/03/10	3	49.12	3	49.48	48.50	0	1,248	0.00%
2023/03/09	1	51.80	5	50.36	50.50	-4	1,209	-0.33%
2023/03/08	32	50.11	27	50.53	50.50	5	1,096	0.46%
2023/03/07	38	47.53	36	49.66	49.80	2	655	0.31%
2023/03/06	0	0.00	2	45.15	45.30	-2	405	-0.49%
2023/02/16	1	40.70	0	0.00	40.85	1	418	0.24%
2023/02/09	0	0.00	5	41.55	41.80	-5	466	-1.07%
2023/01/16	0	0.00	1	36.90	37.05	-1	459	-0.22%
2023/01/04	1	38.70	0	0.00	38.30	1	506	0.20%
2022/12/15	2	39.00	0	0.00	39.00	2	618	0.32%
2022/12/14	0	0.00	1	39.05	39.25	-1	627	-0.16%
2022/12/05	5	41.80	0	0.00	41.60	5	646	0.77%
2022/12/01	2	40.60	0	0.00	40.65	2	635	0.31%
2022/11/30	1	40.25	1	40.30	39.65	0	651	0.00%
2022/11/22	1	38.75	1	38.25	38.25	0	961	0.00%
2022/11/21	1	39.85	1	38.70	38.70	0	977	0.00%
2022/11/17	3	40.12	2	40.48	40.65	1	994	0.10%
2022/11/15	4	38.70	0	0.00	38.50	4	963	0.42%
2022/11/11	0	0.00	1	36.95	37.15	-1	992	-0.10%
2022/11/10	1	37.60	1	37.05	36.55	0	1,018	0.00%
2022/11/09	0	0.00	5	36.75	36.90	-5	1,030	-0.49%
2022/11/08	0	0.00	10	36.65	36.70	-10	1,072	-0.93%
2022/11/07	1	36.20	10	36.50	36.25	-9	1,110	-0.81%
2022/10/31	25	34.66	0	0.00	34.50	25	1,499	1.67%
2022/10/26	1	34.10	1	34.00	33.55	0	1,550	0.00%
2022/10/18	0	0.00	3	35.70	34.95	-3	1,609	-0.19%
2022/10/14	1	33.85	1	34.15	34.80	0	1,672	0.00%
2022/10/13	3	35.60	3	33.59	32.25	0	1,699	0.00%
2022/10/07	1	38.85	21	38.52	38.80	-20	2,075	-0.96%
2022/10/06	0	0.00	30	38.44	38.45	-30	2,151	-1.39%
2022/10/05	0	38.90	0	0.00	38.40	0	2,171	0.00%
2022/09/29	50	37.79	0	0.00	37.10	50	2,196	2.28%
2022/09/26	0	0.00	0.1	38.60	38.50	-0.1	2,206	0.00%
2022/09/23	0	41.48	0	0.00	40.85	0	2,214	0.00%
2022/09/15	0	0.00	10	44.15	44.15	-10	2,227	-0.45%
2022/09/14	1	44.10	0	0.00	44.80	1	2,232	0.04%
2022/09/06	2.1	45.01	0	0.00	45.00	2.1	2,260	0.09%
2022/09/01	13	50.14	13	49.08	48.20	0	2,207	0.00%
2022/08/31	0	0.00	2	48.66	49.40	-2	2,082	-0.10%
2022/08/30	2	48.08	2	47.77	48.70	0	2,042	0.00%
2022/08/26	6	47.67	0	0.00	47.20	6	1,958	0.31%
2022/08/25	0	46.30	0	0.00	47.00	0	1,956	0.00%
2022/08/24	0	0.00	1	46.15	45.90	-1	1,994	-0.05%
2022/08/18	0	0.00	1	46.90	47.40	-1	1,940	-0.05%
2022/08/17	0	0.00	1	47.05	46.30	-1	1,925	-0.05%
2022/08/16	4	48.09	1	48.35	47.70	3	1,899	0.16%
2022/08/15	0	0.00	6	48.00	47.85	-6	1,867	-0.32%
2022/08/12	0	0.00	0	47.50	47.50	0	1,829	0.00%
2022/08/11	2	48.90	5	48.71	48.55	-3	1,794	-0.17%
2022/08/09	0	0.00	12	43.29	43.50	-12	1,468	-0.82%
2022/08/03	6	41.13	6	41.15	40.50	0	1,485	0.00%
2022/07/28	1	43.66	0	0.00	42.00	1	1,468	0.07%
2022/07/27	0	0.00	2	42.35	43.00	-2	1,459	-0.14%
2022/07/25	13	44.93	0	0.00	44.80	13	1,435	0.91%
2022/07/22	4	45.50	8	45.73	44.65	-4	1,427	-0.28%
2022/07/21	1	43.70	4	43.53	44.15	-3	1,411	-0.21%
2022/07/20	3	45.28	2	44.08	44.10	1	1,395	0.07%
2022/07/19	4	45.51	2	45.25	45.35	2	1,380	0.14%
2022/07/18	7	45.34	5	44.99	46.10	2	1,323	0.15%
2022/07/15	14	45.41	30	45.20	46.10	-16	1,233	-1.30%
2022/07/14	8	41.01	39.1	41.79	42.50	-31.1	989	-3.14%
2022/07/13	0.5	39.30	10	39.00	38.65	-9.5	916	-1.04%
2022/07/12	35	37.72	0	0.00	36.80	35	899	3.89%
2022/07/08	2	39.75	41	39.58	39.70	-39	891	-4.37%
2022/07/04	20	37.10	0	0.00	37.45	20	887	2.26%
2022/07/01	34	38.16	0	0.00	37.00	34	871	3.90%
2022/06/30	10	40.93	0	0.00	40.40	10	851	1.17%
2022/06/28	0	42.45	0	0.00	42.65	0	844	0.01%
2022/06/24	1	42.95	0	0.00	42.70	1	851	0.12%
2022/06/23	0	0.00	1	42.50	42.35	-1	847	-0.12%
2022/06/22	2	43.08	0	0.00	42.60	2	843	0.24%
2022/06/16	0	0.00	1	46.75	46.10	-1	821	-0.12%
2022/06/14	0	0.00	4	47.80	48.05	-4	853	-0.47%
2022/06/13	0	0.00	4	48.38	48.10	-4	852	-0.47%
2022/06/09	1	50.40	1	50.70	50.50	0	849	0.00%
2022/06/08	1	50.30	0	0.00	50.30	1	848	0.12%
2022/06/06	4	51.03	1	51.30	51.30	3	870	0.34%
2022/06/02	1	51.00	2	51.30	50.80	-1	899	-0.11%
2022/06/01	2	51.90	2	52.55	52.80	0	925	0.00%
2022/05/31	2	49.85	0	0.00	50.00	2	882	0.23%
2022/05/19	0	0.00	1	49.30	49.60	-1	874	-0.11%
2022/05/16	5	48.04	5	47.82	48.50	0	841	0.00%
2022/05/13	2	46.00	2	45.78	45.80	0	808	0.00%
2022/05/12	1	45.45	1	44.80	44.10	0	796	0.00%
2022/05/11	4	44.39	4.1	44.47	44.60	-0.1	789	-0.01%
2022/05/09	1	43.85	1	43.65	42.50	0	796	0.00%
2022/05/06	0	0.00	0	45.90	46.00	0	821	0.00%
2022/05/05	1	45.10	1	45.15	45.20	0	812	0.00%
2022/04/29	0	0.00	1	43.50	43.10	-1	819	-0.12%
2022/04/28	1	41.75	0	0.00	42.85	1	820	0.12%
2022/04/27	0	42.10	0	0.00	42.50	0	814	0.00%
2022/04/25	3	44.78	0	0.00	44.60	3	787	0.38%
2022/04/22	1	49.35	0	0.00	49.25	1	766	0.13%
2022/04/21	0	50.30	0	0.00	50.30	0	772	0.00%
2022/04/20	0.1	52.30	0	0.00	51.50	0.1	773	0.01%
2022/04/15	0	0.00	1	54.50	55.90	-1	815	-0.12%
2022/04/13	1	56.40	1.1	55.31	55.20	-0.1	839	-0.01%
2022/04/12	2	55.60	2.2	55.07	54.90	-0.2	850	-0.02%
2022/04/08	2	55.50	3	54.93	55.00	-1	890	-0.11%
2022/04/01	3	55.37	2	54.95	55.20	1	898	0.11%
2022/03/31	0	0.00	0.1	55.10	53.90	-0.1	896	-0.01%
2022/03/29	2	55.10	6	55.18	54.70	-4	915	-0.44%
2022/03/25	0	0.00	14	54.60	53.70	-14	954	-1.47%
2022/03/24	1	54.50	3	54.77	54.70	-2	960	-0.21%
2022/03/23	8	55.53	3	55.33	55.30	5	981	0.50%
2022/03/17	6	53.47	5.1	53.42	53.30	1	1,027	0.09%
2022/03/10	1	52.50	0	0.00	52.70	1	1,158	0.09%
2022/03/09	4	49.71	15	49.41	50.00	-11	1,168	-0.94%
2022/03/08	1	48.79	1	51.50	49.35	0	1,191	0.00%
2022/03/07	28	52.71	0	0.00	52.30	28	1,185	2.36%
2022/03/01	1	59.80	5	59.60	59.80	-4	1,696	-0.24%
2022/02/25	0	0.00	10	58.55	59.20	-10	1,817	-0.55%
2022/02/24	10	60.10	0.3	58.50	58.40	9.8	2,064	0.47%
2022/02/23	1	60.90	1	61.10	60.90	0	2,829	0.00%
2022/02/17	0	0.00	1	62.50	62.40	-1	3,162	-0.03%
2022/02/16	0	0.00	2	62.50	62.40	-2	3,221	-0.06%
2022/02/15	0	0.00	5	62.60	62.20	-5	3,248	-0.15%
2022/02/14	5	61.70	0	0.00	61.90	5	3,261	0.15%
2022/02/09	1	63.30	0	0.00	64.50	1	3,333	0.03%
2022/01/20	0	0.00	1	62.30	62.40	-1	3,570	-0.03%
2022/01/19	1	62.40	0	0.00	62.30	1	3,751	0.03%
2022/01/18	1	64.30	1	63.00	62.90	0	3,931	0.00%
2022/01/14	0	0.00	1	61.90	62.10	-1	4,076	-0.02%
2022/01/10	0	66.60	0	0.00	65.60	0	4,226	0.00%
2022/01/07	5.1	67.25	3	67.03	66.30	2.1	4,233	0.05%
2022/01/06	3	69.10	1.2	70.20	68.80	1.8	4,213	0.04%
2022/01/05	2	70.40	3	70.17	69.60	-1	4,222	-0.02%
2022/01/04	9	70.30	5.1	70.50	70.30	4	4,217	0.09%
2022/01/03	3	68.50	1	68.40	68.20	2	4,185	0.05%
2021/12/30	0	0.00	10	69.30	68.80	-10	4,205	-0.24%
2021/12/28	0	0.00	2	68.65	68.30	-2	4,241	-0.05%
2021/12/27	0.1	69.02	1	69.10	68.80	-0.9	4,254	-0.02%
2021/12/24	1	69.40	2	68.80	68.80	-1	4,276	-0.02%
2021/12/23	0	0.00	1	71.20	69.70	-1	4,282	-0.02%
2021/12/22	2	70.85	2	70.70	70.50	0	4,284	0.00%
2021/12/21	0	0.00	0	71.50	70.60	0	4,283	0.00%
2021/12/17	1	70.00	0	70.00	69.20	1	4,279	0.02%
2021/12/16	0	0.00	1	69.70	69.70	-1	4,271	-0.02%
2021/12/14	1	68.90	7	68.43	68.00	-6	4,277	-0.14%
2021/12/13	0.1	70.60	1	71.50	70.30	-1	4,269	-0.02%
2021/12/10	0	71.50	0	0.00	70.60	0	4,275	0.00%
2021/12/09	11	73.35	5	72.60	72.40	6	4,267	0.14%
2021/12/08	3.2	72.78	1	72.50	72.00	2.2	4,220	0.05%
2021/12/07	0	70.50	0	0.00	70.80	0	4,198	0.00%
2021/12/06	1.2	72.52	0	0.00	71.30	1.2	4,257	0.03%
2021/12/03	3.2	71.86	1	71.60	71.10	2.2	4,348	0.05%
2021/12/02	2.1	70.87	3	71.87	70.40	-0.9	4,379	-0.02%
2021/12/01	2	72.60	1	73.10	73.00	1	4,423	0.02%
2021/11/30	3.3	73.66	4.1	73.65	74.00	-0.8	4,520	-0.02%
2021/11/29	2	69.95	1	70.20	70.40	1	4,674	0.02%
2021/11/26	6	74.25	6	73.57	72.20	0	4,743	0.00%
2021/11/25	21	78.59	16	78.42	75.50	5	4,692	0.11%
2021/11/24	3	75.10	7	74.60	74.60	-4	4,488	-0.09%
2021/11/23	13	78.24	25	77.56	76.10	-12	4,466	-0.27%
2021/11/22	39	79.55	30	80.22	78.40	9	4,574	0.20%
2021/11/19	4	73.65	19.3	75.90	75.90	-15.3	3,870	-0.40%
2021/11/18	5	70.06	6.1	69.98	69.00	-1.1	3,804	-0.03%
2021/11/17	13	68.00	3	67.97	67.30	10	3,736	0.27%
2021/11/16	0	0.00	3	67.90	67.20	-3	3,774	-0.08%
2021/11/15	2	67.35	6	67.45	68.20	-4	3,816	-0.10%
2021/11/12	6	65.97	2	65.05	65.00	4	3,901	0.10%
2021/11/11	2	64.00	0.1	64.50	63.70	1.9	3,943	0.05%
2021/11/10	1	63.10	1	63.80	64.50	0	3,995	0.00%
2021/11/09	2	64.10	1	64.00	63.80	1	4,030	0.03%
2021/11/08	11	67.08	1	66.00	65.50	10	4,056	0.25%
2021/11/05	1	67.66	2	65.90	65.80	-1	4,180	-0.02%
2021/11/04	2.1	67.99	0	0.00	67.10	2.1	4,288	0.05%
2021/11/03	1	68.00	0	0.00	67.70	1	4,406	0.02%
2021/11/02	5.1	70.44	6.1	67.52	69.00	-1	4,530	-0.02%
2021/11/01	1	70.40	2	69.80	70.40	-1	4,505	-0.02%
2021/10/29	2	68.60	1	67.40	67.40	1	4,468	0.02%
2021/10/28	2	71.00	4	70.20	69.30	-2	4,460	-0.04%
2021/10/27	8	71.51	5	72.28	70.50	3	4,469	0.07%
2021/10/26	5	69.88	5	70.64	71.60	0	4,357	0.00%
2021/10/25	3	67.00	4	67.03	67.20	-1	4,242	-0.02%
2021/10/22	1	66.07	0.1	65.80	65.20	0.9	4,282	0.02%
2021/10/21	1	63.00	0	0.00	63.90	1	4,301	0.02%
2021/10/20	1	64.00	3	64.33	64.50	-2	4,381	-0.05%
2021/10/15	0.1	59.57	0	0.00	58.70	0.1	4,679	0.00%
2021/10/14	0	57.30	1.1	58.58	58.70	-1.1	4,871	-0.02%
2021/10/13	1	58.10	0	0.00	58.30	1	5,372	0.02%
2021/10/12	1	59.99	2	59.75	58.00	-1	5,723	-0.02%
2021/10/08	2	60.30	1	61.40	60.00	1	5,831	0.02%
2021/10/07	2	59.75	1	60.10	60.10	1	6,007	0.02%
2021/09/30	1	60.50	0	0.00	62.10	1	6,903	0.01%
2021/09/28	2.2	63.12	1	62.20	62.70	1.2	7,141	0.02%
2021/09/27	1.2	63.82	0	0.00	63.50	1.2	7,163	0.02%
2021/09/24	1	65.00	0	0.00	65.00	1	7,172	0.01%
2021/09/23	1	65.40	15	65.10	65.10	-14	7,189	-0.19%
2021/09/22	15.1	64.21	0	0.00	64.20	15.1	7,225	0.21%
2021/09/16	0	65.89	0	0.00	64.90	0	7,441	0.00%
2021/09/15	0.1	65.80	0	0.00	65.10	0.1	7,483	0.00%
2021/09/10	3	67.10	3	67.47	66.80	0	7,743	0.00%
2021/09/09	3	66.97	1	67.70	67.40	2	7,978	0.03%
2021/09/08	2	72.45	3	71.07	68.50	-1	8,008	-0.01%
2021/09/07	5	69.82	5	69.18	70.00	0	7,981	0.00%
2021/09/06	3.1	70.98	6	70.83	70.00	-2.9	8,019	-0.04%
2021/09/03	5	72.46	2	71.40	71.10	3	8,316	0.04%
2021/09/02	17	73.23	38	72.54	71.50	-21	8,322	-0.25%
2021/09/01	2	70.45	2	73.91	74.50	0	8,202	0.00%
2021/08/31	1.2	68.67	1	67.30	67.80	0.2	8,105	0.00%
2021/08/30	1.3	69.57	2	69.15	68.90	-0.7	8,168	-0.01%
2021/08/27	7	71.67	8	70.90	70.80	-1	8,229	-0.01%
2021/08/26	44	72.25	40	71.56	72.20	4	8,211	0.05%
2021/08/25	6	66.68	3.3	66.77	69.80	2.7	8,018	0.03%
2021/08/24	4	63.78	5	64.00	63.50	-1	8,209	-0.01%
2021/08/23	5	64.24	2	64.10	65.10	3	8,287	0.04%
2021/08/20	13	61.38	5	61.30	60.50	8	8,563	0.09%
2021/08/19	5	63.22	4	62.35	62.20	1	9,304	0.01%
2021/08/18	8	62.90	4	61.95	65.10	4	9,425	0.04%
2021/08/17	2	61.00	2	62.45	60.20	0	9,477	0.00%
2021/08/16	3	63.70	3	62.87	63.20	0	9,534	0.00%
2021/08/13	0	0.00	1	66.30	65.90	-1	9,568	-0.01%
2021/08/11	4	67.98	34	66.27	67.10	-30	9,603	-0.31%
2021/08/10	43	68.54	3	68.20	67.80	40	9,591	0.42%
2021/08/09	2	71.25	0.3	75.00	71.50	1.7	9,631	0.02%
2021/08/06	9	75.88	11	75.05	75.50	-2	9,759	-0.02%
2021/08/05	5	79.44	3	79.10	79.00	2	9,761	0.02%
2021/08/04	2	80.75	1	80.30	80.50	1	9,918	0.01%
2021/08/03	0	0.00	1	79.90	80.30	-1	10,005	-0.01%
2021/08/02	2	78.35	1	78.90	78.80	1	10,000	0.01%
2021/07/30	1	81.60	0.3	79.50	79.00	0.7	10,059	0.01%
2021/07/29	0.5	80.73	0	0.00	81.20	0.5	10,060	0.01%
2021/07/28	1	81.50	6.4	80.38	81.20	-5.4	10,075	-0.05%
2021/07/27	5.2	85.41	1.1	84.05	84.10	4	10,188	0.04%
2021/07/26	9.5	88.99	7	89.47	88.30	2.5	10,177	0.02%
2021/07/23	14.9	91.27	57.4	92.12	88.70	-42.5	10,103	-0.42%
2021/07/22	11.3	94.94	9.2	93.93	92.50	2.1	10,000	0.02%
2021/07/21	30	95.97	15	95.40	95.00	15	9,907	0.15%
2021/07/20	24	97.01	16	98.61	95.80	8	9,895	0.08%
2021/07/19	44	101.05	46	100.76	98.50	-2	9,787	-0.02%
2021/07/16	27	96.46	16.6	96.33	100.00	10.4	9,392	0.11%
2021/07/15	1.1	90.95	2	93.40	91.30	-0.9	9,134	-0.01%
2021/07/14	5	96.04	14	95.66	93.40	-9	9,081	-0.10%
2021/07/13	103	101.58	43	99.60	96.10	60	9,008	0.67%	大買/
2021/07/12	0	0.00	3	97.27	97.90	-3	8,618	-0.03%
2021/07/09	5	89.30	6	89.18	89.00	-1	8,677	-0.01%
2021/07/08	3	87.30	43	87.27	86.90	-40	8,649	-0.46%
2021/07/07	24	85.20	0	0.00	85.70	24	8,669	0.28%
2021/07/06	3	86.87	2	88.10	85.70	1	8,801	0.01%
2021/07/05	4	88.28	3	87.83	87.10	1	9,006	0.01%
2021/07/02	0	0.00	20	83.80	84.10	-20	8,899	-0.22%
2021/07/01	40	82.90	1	82.80	82.20	39	8,914	0.44%
2021/06/30	1	83.80	3	84.57	84.00	-2	8,989	-0.02%
2021/06/29	3	85.00	0	0.00	83.30	3	9,120	0.03%
2021/06/28	3	86.77	2	86.65	86.40	1	9,121	0.01%
2021/06/25	8	86.51	5	87.10	86.10	3	9,090	0.03%
2021/06/24	1	83.80	0	0.00	84.30	1	9,049	0.01%
2021/06/23	0	0.00	7	82.46	82.40	-7	9,210	-0.08%
2021/06/22	5	82.52	0	0.00	81.00	5	9,240	0.05%
2021/06/21	80	86.93	4	86.40	84.80	76	9,265	0.82%
2021/06/18	3	92.00	7	91.14	91.60	-4	9,368	-0.04%
2021/06/17	19	87.35	7	87.59	88.80	12	9,388	0.13%
2021/06/16	11	87.52	4	86.30	86.40	7	9,440	0.07%
2021/06/15	5	85.70	2	86.55	86.50	3	9,906	0.03%
2021/06/11	26	88.49	27	87.61	86.60	-1	9,953	-0.01%
2021/06/10	8	84.95	4	84.55	84.50	4	9,800	0.04%
2021/06/09	7	83.44	5	83.96	83.20	2	9,889	0.02%
2021/06/08	2	82.05	1	83.40	81.80	1	10,424	0.01%
2021/06/07	3	82.83	2	82.20	81.60	1	10,638	0.01%
2021/06/04	27	84.96	27	85.19	85.20	0	10,690	0.00%
2021/06/03	1	82.00	4	82.93	82.50	-3	10,817	-0.03%
2021/06/02	1	81.80	1	87.00	81.90	0	11,023	0.00%
2021/06/01	6	86.68	10.2	87.61	86.30	-4.2	11,140	-0.04%
2021/05/31	6.1	85.82	2	86.25	83.80	4.1	11,201	0.04%
2021/05/28	16	87.51	15	87.06	85.90	1	11,671	0.01%
2021/05/27	42	83.38	48	84.91	84.60	-6	11,844	-0.05%
2021/05/26	2	77.10	9	80.08	81.00	-7	11,483	-0.06%
2021/05/25	5	73.30	0	0.00	73.70	5	11,897	0.04%
2021/05/24	6	73.17	2	71.95	70.70	4	12,276	0.03%
2021/05/21	1	70.20	1	69.50	70.00	0	13,082	0.00%
2021/05/20	0	0.00	30	68.87	67.50	-30	13,123	-0.23%
2021/05/19	30	67.82	25	69.68	69.20	5	13,468	0.04%
2021/05/18	24	67.35	33	68.86	68.10	-9	13,700	-0.07%
2021/05/17	31	65.03	1	63.30	63.90	30	13,799	0.22%
2021/05/14	2	73.25	2	67.35	66.00	0	13,757	0.00%
2021/05/13	0	0.00	20	69.90	69.90	-20	13,805	-0.14%
2021/05/12	0	0.00	28	65.90	63.60	-28	14,505	-0.19%
2021/05/11	10	71.00	0	0.00	69.40	10	14,664	0.07%
2021/05/10	4	77.73	4	77.23	77.10	0	14,787	0.00%
2021/05/05	1	79.60	1	77.30	75.20	0	15,604	0.00%
2021/05/04	7	73.91	5	77.54	78.80	2	15,754	0.01%
2021/05/03	5	78.32	0	0.00	76.10	5	15,681	0.03%
2021/04/29	0	0.00	1	84.00	84.00	-1	15,791	-0.01%
2021/04/28	5	83.10	1	85.40	83.00	4	15,976	0.03%
2021/04/26	17	86.98	2	85.20	87.50	15	16,581	0.09%
2021/04/23	10	84.27	8	83.64	83.90	2	16,754	0.01%
2021/04/22	1.6	85.84	3	88.00	83.00	-1.4	17,405	-0.01%
2021/04/21	5.1	89.29	1	88.00	87.20	4.1	17,753	0.02%
2021/04/20	4	91.28	2	92.55	90.50	2	17,814	0.01%
2021/04/19	11	89.77	5	92.82	90.30	6	18,127	0.03%
2021/04/16	3	92.93	2	91.90	91.90	1	18,408	0.01%
2021/04/15	5	94.54	2	94.10	94.20	3	18,718	0.02%
2021/04/14	10.1	98.84	11	97.20	96.00	-0.9	18,901	0.00%
2021/04/13	3	106.33	3	105.00	103.50	0	18,846	0.00%
2021/04/12	10	112.50	5	111.11	110.00	5	18,901	0.03%
2021/04/09	19.1	115.10	21	112.33	112.00	-1.9	19,036	-0.01%
2021/04/08	2	108.00	2	107.00	107.00	0	18,952	0.00%
2021/04/07	0	0.00	3.5	107.36	107.50	-3.5	19,268	-0.02%
2021/04/06	1	108.00	2	109.75	108.00	-1	19,694	-0.01%
2021/04/01	6	110.42	6	107.50	107.00	0	20,155	0.00%
2021/03/31	1	105.50	0	0.00	104.50	1	20,649	0.00%
2021/03/30	0.2	109.00	0	0.00	107.50	0.2	21,222	0.00%
2021/03/29	17	108.76	14	107.57	108.00	3	21,444	0.01%
2021/03/26	13	107.00	15	107.30	107.00	-2	21,382	-0.01%
2021/03/25	3	99.90	3	99.67	100.00	0	21,182	0.00%
2021/03/24	5	100.20	2	100.15	101.00	3	21,119	0.01%
2021/03/23	7	100.49	14	102.16	101.00	-7	21,027	-0.03%
2021/03/22	4	105.00	25	104.64	103.50	-21	20,783	-0.10%
2021/03/19	7	115.43	8.2	114.35	114.00	-1.2	20,584	-0.01%
2021/03/18	5	122.60	4	122.38	118.50	1	20,480	0.00%
2021/03/17	5	115.10	7	116.43	118.00	-2	19,998	-0.01%
2021/03/16	6	117.25	4	114.38	116.00	2	19,960	0.01%
2021/03/15	17	116.18	11	115.77	117.00	6	19,903	0.03%
2021/03/12	29.2	118.30	16	117.97	113.00	13.2	19,942	0.07%
2021/03/11	7	111.64	11	111.77	115.50	-4	19,330	-0.02%
2021/03/10	7	106.93	4	106.50	105.00	3	19,269	0.02%
2021/03/09	10	106.90	9	107.11	106.50	1	19,205	0.01%
2021/03/08	5	112.70	25	108.42	107.00	-20	19,017	-0.11%
2021/03/05	20	115.53	16	113.63	113.00	4	18,799	0.02%
2021/03/04	42	116.77	31	116.44	115.50	11	18,627	0.06%
2021/03/03	85	115.95	106.8	116.72	118.00	-21.8	18,555	-0.12%	大賣/
2021/03/02	17	118.71	23	118.22	114.00	-6	18,030	-0.03%
2021/02/26	25	109.68	44	107.70	112.00	-19	17,564	-0.11%
2021/02/25	51.2	118.99	55.1	113.59	110.00	-3.9	17,182	-0.02%
2021/02/24	21.5	118.86	15	117.87	118.00	6.5	16,633	0.04%
2021/02/23	47.1	117.08	36	118.35	113.00	11.1	16,140	0.07%
2021/02/22	4	109.38	5	111.60	112.00	-1	15,357	-0.01%
2021/02/19	21	94.85	38	97.04	102.00	-17	15,764	-0.11%
2021/02/18	34	93.57	24	93.08	92.80	10	15,649	0.06%
2021/02/17	11	89.11	15	88.94	89.50	-4	15,442	-0.03%
2021/02/05	13	86.98	8	86.61	86.40	5	15,247	0.03%
2021/02/04	36	87.13	39	86.78	86.30	-3	15,177	-0.02%
2021/02/03	88	88.92	108	89.73	87.20	-20	14,961	-0.13%	大賣/
2021/02/02	9	84.38	12	86.08	88.10	-3	14,226	-0.02%
2021/02/01	43	81.66	9	81.88	80.10	34	14,127	0.24%
2021/01/29	24	88.37	12.1	87.36	84.20	11.9	14,018	0.08%
2021/01/28	31.1	90.28	17	89.24	87.10	14.1	13,745	0.10%
2021/01/27	23	87.53	23	88.92	87.90	0	13,433	0.00%
2021/01/26	6	86.02	3	85.17	83.10	3	13,111	0.02%
2021/01/25	2	87.35	15	87.00	84.60	-13	12,913	-0.10%
2021/01/22	29	85.61	12	87.58	88.60	17	12,828	0.13%
2021/01/21	31	85.24	5	85.20	84.50	26	12,721	0.20%
2021/01/20	7	86.19	9	85.57	85.10	-2	12,554	-0.02%
2021/01/19	15	94.85	10	94.19	91.30	5	12,273	0.04%
2021/01/18	4	92.70	5	92.18	91.60	-1	11,924	-0.01%
2021/01/15	21	96.46	23.2	98.01	94.90	-2.2	11,660	-0.02%
2021/01/14	51	89.70	52.1	90.75	92.80	-1.1	10,947	-0.01%
2021/01/13	3.1	84.16	8	84.85	84.40	-4.9	10,528	-0.05%
2021/01/12	24.2	86.04	13	85.89	83.60	11.2	10,422	0.11%
2021/01/11	10	85.93	5	84.42	84.70	5	10,112	0.05%
2021/01/08	7	84.77	11	86.09	87.10	-4	9,805	-0.04%
2021/01/07	10	75.27	16	77.20	79.20	-6	9,445	-0.06%
2021/01/06	8	73.91	9	70.84	72.00	-1	9,446	-0.01%
2021/01/05	27	74.47	38	74.24	74.00	-11	9,468	-0.12%
2021/01/04	11	74.93	7.2	75.95	74.20	3.9	9,490	0.04%
2020/12/31	22	72.08	26	72.96	73.60	-4	9,643	-0.04%
2020/12/30	7	71.77	5	71.08	71.50	2	9,626	0.02%
2020/12/29	29	72.46	20	72.13	69.70	9	9,365	0.10%
2020/12/28	19.2	71.94	16	71.27	70.80	3.2	8,956	0.04%
2020/12/25	85	68.92	82	69.61	70.50	3	8,574	0.03%
2020/12/24	7	61.54	5	62.28	64.10	2	7,970	0.03%
2020/12/23	7	56.50	18	57.79	58.30	-11	7,420	-0.15%
2020/12/22	1	54.10	2	53.90	53.00	-1	7,382	-0.01%
2020/12/21	1	52.00	0	0.00	51.90	1	7,460	0.01%
2020/12/18	1	53.00	0	0.00	52.80	1	7,637	0.01%
2020/12/17	1	51.80	0	0.00	52.80	1	8,016	0.01%
2020/12/15	5	53.68	4	52.10	52.00	1	8,380	0.01%
2020/12/14	0	0.00	0.1	55.40	55.40	-0.1	8,349	0.00%
2020/12/11	2.1	54.95	3	54.40	53.90	-0.9	8,400	-0.01%
2020/12/10	2	55.90	3	56.07	55.60	-1	8,372	-0.01%
2020/12/09	11	56.15	18	56.66	56.60	-7	8,313	-0.08%
2020/12/08	0	0.00	4.1	56.33	55.30	-4.1	8,172	-0.05%
2020/12/07	8	53.58	7	53.63	54.50	1	7,951	0.01%
2020/12/04	6	55.73	6	55.10	54.50	0	7,924	0.00%
2020/12/03	3.1	55.10	6	55.28	53.80	-2.9	7,786	-0.04%
2020/12/02	9	54.24	6	55.10	53.80	3	7,789	0.04%
2020/12/01	5	55.20	1	54.70	55.10	4	8,092	0.05%
2020/11/30	8	55.38	28.1	54.53	54.40	-20.1	8,325	-0.24%
2020/11/27	9	54.97	10.1	54.50	53.90	-1.1	8,427	-0.01%
2020/11/26	1.2	52.33	3	52.80	52.90	-1.8	8,274	-0.02%
2020/11/25	1	50.80	2	50.30	50.30	-1	8,477	-0.01%
2020/11/24	2	52.25	3	51.77	50.40	-1	8,549	-0.01%
2020/11/23	27	51.76	2.1	52.57	52.10	24.9	8,561	0.29%
2020/11/20	1	51.80	6	51.62	51.00	-5	8,526	-0.06%
2020/11/19	3	52.13	1.2	52.63	52.50	1.8	8,496	0.02%
2020/11/18	30	55.69	19.5	56.28	52.10	10.5	8,386	0.12%
2020/11/17	3.1	52.74	7	53.91	54.20	-3.9	7,877	-0.05%
2020/11/16	2.3	50.56	3.2	50.72	51.00	-0.9	7,621	-0.01%
2020/11/13	1.2	46.80	2	47.35	48.60	-0.9	7,498	-0.01%
2020/11/12	2	48.15	3	46.87	47.30	-1	7,492	-0.01%
2020/11/11	2.3	49.61	3	49.38	48.70	-0.7	7,428	-0.01%
2020/11/10	2	50.65	3	50.10	49.50	-1	7,347	-0.01%
2020/11/09	3	51.40	7.3	51.72	51.40	-4.3	7,263	-0.06%
2020/11/06	3	48.28	2	49.08	48.65	1	7,013	0.01%
2020/11/05	2	47.15	2	47.55	47.65	0	6,888	0.00%
2020/11/03	1	45.50	2	45.93	45.70	-1	6,863	-0.01%
2020/10/30	2	47.25	1	45.65	45.50	1	6,853	0.01%
2020/10/29	4	45.25	6	45.64	47.60	-2	6,799	-0.03%
2020/10/28	5.2	46.16	6	46.35	45.05	-0.8	6,708	-0.01%
2020/10/27	4.3	46.89	4	47.01	46.00	0.3	6,634	0.00%
2020/10/23	1	48.60	1	49.00	48.50	0	6,531	0.00%
2020/10/22	1	48.10	0	0.00	48.15	1	6,510	0.02%
2020/10/21	1	48.75	4	48.75	48.70	-3	6,472	-0.05%
2020/10/20	5	49.72	2	49.83	49.25	3	6,427	0.05%
2020/10/19	2.3	49.94	2	49.00	49.05	0.3	6,365	0.00%
2020/10/16	5	49.53	3	49.20	48.00	2	6,293	0.03%
2020/10/15	2.2	50.81	2	51.05	50.40	0.2	6,195	0.00%
2020/10/14	7.5	52.59	0	0.00	52.00	7.5	6,099	0.12%
2020/10/13	6	50.12	5	50.62	51.50	1	5,780	0.02%
2020/10/12	10	48.73	10	48.65	48.55	0	5,573	0.00%
2020/10/08	50	50.38	49	49.98	49.45	1	5,396	0.02%
2020/10/07	1	48.65	6	47.76	48.55	-5	4,935	-0.10%
2020/10/06	7	46.60	7	46.63	46.35	0	4,719	0.00%
2020/10/05	1	43.90	3	45.00	46.30	-2	4,621	-0.04%
2020/09/30	21	45.30	23	44.59	44.20	-2	4,573	-0.04%
2020/09/29	3	43.88	3	43.73	43.30	0	4,418	0.00%
2020/09/28	5	44.28	5	44.11	43.95	0	4,415	0.00%
2020/09/25	6	44.08	5	43.14	44.00	1	4,353	0.02%
2020/09/24	1	44.90	1	46.20	45.20	0	4,132	0.00%
2020/09/23	9	47.28	4	47.20	46.00	5	3,997	0.13%
2020/09/22	7	47.44	7	47.87	47.70	0	3,814	0.00%
2020/09/21	4	45.29	5	46.15	46.60	-1	3,415	-0.03%
2020/09/17	1	44.00	4	44.84	44.35	-3	3,014	-0.10%
2020/09/16	2	44.85	3	43.87	44.30	-1	2,971	-0.03%
2020/09/15	2	41.43	1	42.10	41.85	1	2,875	0.03%
2020/09/11	0	0.00	1	40.00	39.30	-1	2,882	-0.03%
2020/09/09	0	0.00	1.1	40.25	40.25	-1.1	2,857	-0.04%
2020/09/08	1	38.70	0	0.00	38.95	1	2,816	0.04%
2020/09/07	1	41.30	2	41.25	39.60	-1	2,767	-0.04%
2020/09/04	10	42.31	13	42.60	43.20	-3	2,662	-0.11%
2020/09/03	8	41.31	5	41.40	40.55	3	2,291	0.13%
2020/09/02	4	39.28	6	39.73	40.25	-2	1,989	-0.10%
2020/09/01	0	0.00	2	36.13	36.60	-2	1,778	-0.11%
2020/08/31	3	35.18	0	0.00	35.25	3	1,679	0.18%
2020/08/28	0	0.00	2	33.33	33.55	-2	1,393	-0.14%
2020/08/21	0	0.00	16	26.10	27.50	-16	1,141	-1.40%
2020/08/17	0	0.00	3	26.30	26.50	-3	1,059	-0.28%
2020/08/07	0	0.00	2	26.85	26.95	-2	991	-0.20%
2020/07/16	0	0.00	2	23.35	23.40	-2	852	-0.23%
2020/07/13	3	23.95	0	0.00	23.95	3	845	0.35%
2020/07/10	0	0.00	2	23.85	23.65	-2	845	-0.24%
2020/07/08	10	25.57	0	0.00	25.45	10	820	1.22%
2020/07/07	9	24.81	0	0.00	24.85	9	785	1.15%
2020/06/24	0	0.00	1	22.55	22.65	-1	712	-0.14%
2020/06/22	0	0.00	1	22.80	22.80	-1	706	-0.14%
2020/06/18	0	0.00	4	23.94	23.70	-4	689	-0.58%
2020/06/17	1	22.05	0	0.00	22.95	1	614	0.16%
2020/06/16	0	0.00	5	20.90	20.90	-5	605	-0.83%
2020/06/08	2	19.93	0	0.00	19.90	2	671	0.30%
2020/06/03	4	19.90	4	19.80	19.90	0	667	0.00%
2020/05/29	0	0.00	2	19.20	19.05	-2	637	-0.31%
2020/05/27	2	18.85	0	0.00	19.80	2	595	0.34%
2020/04/27	0	0.00	3	17.90	17.90	-3	555	-0.54%
2020/04/21	0	0.00	1	17.10	17.10	-1	546	-0.18%
2020/04/15	1	18.70	0	0.00	18.60	1	534	0.19%
2020/03/25	0	0.00	8	15.80	15.80	-8	555	-1.44%
2020/03/19	0	0.00	15	12.33	12.15	-15	565	-2.65%
2020/03/18	20	14.28	100	14.23	13.50	-80	549	-14.56%
2020/03/17	102	13.90	2	14.25	13.95	100	535	18.67%	大買/
2020/03/16	1	15.40	0	0.00	15.40	1	516	0.19%
2020/03/13	4	17.05	0	0.00	17.10	4	494	0.81%
2020/03/12	2	18.90	0	0.00	18.90	2	479	0.42%
2020/03/11	6	20.65	22	21.04	20.95	-16	469	-3.41%
2020/03/10	4	20.40	1	20.40	20.40	3	467	0.64%
2020/03/09	10	20.75	64	20.50	20.50	-54	461	-11.69%
2020/03/04	0	0.00	10	22.25	22.25	-10	461	-2.17%
2020/03/03	0	0.00	2	22.90	22.55	-2	462	-0.43%
2020/03/02	0	0.00	1	22.50	22.45	-1	460	-0.22%
2020/02/24	3	23.83	0	0.00	23.90	3	469	0.64%
2020/02/20	0	0.00	1	24.60	24.60	-1	492	-0.20%
2020/02/18	0	0.00	2	25.10	25.00	-2	530	-0.38%
2020/02/12	0	0.00	2	23.70	23.60	-2	580	-0.34%
2020/02/07	2	23.25	30	23.20	23.15	-28	589	-4.75%
2020/02/05	0	0.00	4	23.60	23.60	-4	611	-0.65%
2020/01/31	0	0.00	4	24.28	24.35	-4	615	-0.65%
2020/01/30	1	24.50	1	24.80	24.50	0	611	0.00%
2020/01/14	0	0.00	1	26.95	26.80	-1	623	-0.16%
2020/01/10	1	26.60	0	0.00	26.10	1	626	0.16%
2020/01/06	4	27.31	1	27.35	27.20	3	639	0.47%
2020/01/03	6	28.27	4	28.40	28.45	2	636	0.31%
2019/12/31	3	27.90	9	28.37	28.40	-6	614	-0.98%
2019/12/30	1	28.00	2	28.23	28.30	-1	603	-0.17%
2019/12/26	0	0.00	3	27.20	27.20	-3	587	-0.51%
2019/12/25	0	0.00	1	26.95	27.15	-1	578	-0.17%
2019/12/24	1	26.60	1	26.80	26.70	0	579	0.00%
2019/12/23	5	27.26	1	27.35	26.70	4	580	0.69%
2019/12/20	1	26.45	2	26.50	26.60	-1	570	-0.18%
2019/12/19	5	26.75	2	27.35	26.75	3	567	0.53%
2019/12/18	0	0.00	5	26.85	26.55	-5	551	-0.91%
2019/12/17	2	26.55	0	0.00	26.70	2	544	0.37%
2019/12/16	2	24.80	3	26.02	25.95	-1	527	-0.19%
2019/12/13	0	0.00	2	25.05	25.00	-2	518	-0.39%
2019/12/11	1	25.25	0	0.00	25.15	1	511	0.20%
2019/12/03	0	0.00	1	24.45	24.90	-1	506	-0.20%
2019/12/02	0	0.00	2	24.15	24.05	-2	503	-0.40%
2019/11/26	4	25.65	0	0.00	25.55	4	499	0.80%
2019/11/22	5	25.14	0	0.00	25.10	5	498	1.00%
2019/11/19	2	24.95	2	25.40	24.90	0	512	0.00%
2019/11/15	8	25.50	0	0.00	25.35	8	468	1.71%
2019/11/13	2	26.10	0	0.00	26.15	2	469	0.43%
2019/11/12	1	26.00	0	0.00	26.00	1	461	0.22%
2019/11/01	4	29.35	3	29.40	29.25	1	407	0.25%
2019/10/31	3	30.20	0	0.00	29.85	3	402	0.75%
2019/10/29	0	0.00	1	29.10	28.90	-1	398	-0.25%
2019/10/24	1	28.55	2	29.30	29.50	-1	405	-0.25%
2019/10/17	1	27.95	0	0.00	27.80	1	426	0.23%
2019/10/15	0	0.00	5	28.91	28.80	-5	575	-0.87%
2019/10/14	0	0.00	1	28.90	28.75	-1	582	-0.17%
2019/10/07	0	0.00	5	30.00	29.95	-5	588	-0.85%
2019/09/27	0	0.00	4	29.96	30.00	-4	628	-0.64%
2019/09/16	0	0.00	2	30.60	30.55	-2	818	-0.24%
2019/09/12	0	0.00	1	31.00	30.80	-1	827	-0.12%
2019/09/10	1	30.50	0	0.00	30.60	1	832	0.12%
2019/09/09	1	30.85	0	0.00	30.95	1	830	0.12%
2019/09/05	1	31.75	0	0.00	31.70	1	849	0.12%
2019/08/26	1	30.85	0	0.00	30.80	1	869	0.12%
2019/08/21	1	31.40	4	31.50	31.45	-3	852	-0.35%
2019/08/20	0	0.00	3	31.57	31.50	-3	851	-0.35%
2019/08/19	0	0.00	1	31.50	31.50	-1	853	-0.12%
2019/08/16	0	0.00	2	31.68	31.75	-2	855	-0.23%
2019/08/13	1	30.30	0	0.00	30.30	1	851	0.12%
2019/08/06	0	0.00	20	29.80	30.80	-20	867	-2.30%
2019/08/01	2	32.15	1	32.60	32.15	1	885	0.11%
2019/07/31	10	33.00	20	32.70	32.95	-10	884	-1.13%
2019/07/30	2	33.30	0	0.00	32.80	2	886	0.23%
2019/07/25	0	0.00	3	34.10	34.20	-3	894	-0.34%
2019/07/24	4	33.78	0	0.00	33.80	4	898	0.45%
2019/07/23	23	34.20	18	34.59	34.15	5	906	0.55%
2019/07/22	10	33.93	0	0.00	34.05	10	904	1.11%
2019/07/18	78	34.57	40	34.22	34.15	38	894	4.25%
2019/07/17	16	35.07	9	34.99	35.30	7	850	0.82%
2019/07/16	6	32.58	0	0.00	32.50	6	737	0.81%
2019/07/15	0	0.00	3	32.87	33.15	-3	734	-0.41%
2019/07/12	5	32.64	0	0.00	32.65	5	746	0.67%
2019/07/10	0	0.00	1	32.85	32.85	-1	769	-0.13%
2019/07/09	2	32.65	1	32.30	32.30	1	775	0.13%
2019/07/08	1	34.10	1	34.25	33.55	0	795	0.00%
2019/07/04	1	34.00	0	0.00	34.00	1	835	0.12%
2019/07/03	1	34.40	1	34.70	34.25	0	841	0.00%
2019/07/02	81	35.08	1	35.45	34.70	80	843	9.49%
2019/07/01	8	33.47	1	32.60	33.85	7	759	0.92%
2019/06/28	1	31.45	0	0.00	31.80	1	746	0.13%
2019/06/27	1	31.80	1	31.90	32.00	0	799	0.00%
2019/06/25	1	31.15	0	0.00	30.95	1	822	0.12%
2019/05/31	1	31.50	1	31.80	31.50	0	1,711	0.00%
2019/05/30	1	30.70	2	31.03	31.10	-1	1,782	-0.06%
2019/05/17	1	31.00	0	0.00	30.45	1	2,337	0.04%
2019/05/09	4	33.43	0	0.00	33.40	4	2,425	0.16%
2019/04/29	0	0.00	1	35.00	35.00	-1	2,475	-0.04%
2019/04/26	0	0.00	1	37.00	37.05	-1	2,519	-0.04%
2019/04/25	1	37.90	0	0.00	37.90	1	2,597	0.04%
2019/04/23	1	38.30	0	0.00	38.15	1	2,598	0.04%
2019/04/22	1	38.95	1	38.85	38.65	0	2,603	0.00%
2019/04/18	0	0.00	1	39.55	38.70	-1	2,661	-0.04%
2019/04/17	1	39.20	5	39.18	39.15	-4	2,673	-0.15%
2019/04/16	2	38.55	0	0.00	38.60	2	2,660	0.08%
2019/04/15	4	39.20	4	39.60	39.40	0	2,648	0.00%
2019/04/12	1	39.85	1	40.25	39.20	0	2,649	0.00%
2019/04/11	4	41.30	0	0.00	40.50	4	2,617	0.15%
2019/04/10	1	40.90	1	40.90	40.75	0	2,603	0.00%
2019/04/09	0	0.00	1	40.85	40.50	-1	2,582	-0.04%
2019/04/08	0	0.00	1	40.70	40.65	-1	2,575	-0.04%
2019/04/03	4	40.50	64	40.12	40.70	-60	2,566	-2.34%
2019/04/02	1	40.85	0	0.00	40.60	1	2,560	0.04%
2019/04/01	5	42.04	6	42.09	41.10	-1	2,534	-0.04%
2019/03/28	2	41.23	4	41.31	41.00	-2	2,477	-0.08%
2019/03/27	4	41.65	1	42.65	41.50	3	2,466	0.12%
2019/03/26	61	40.93	3	41.22	42.50	58	2,344	2.47%
2019/03/25	3	40.10	52	39.83	39.70	-49	2,251	-2.18%
2019/03/22	2	42.68	50	41.70	41.55	-48	2,227	-2.15%
2019/03/21	28	42.60	4	42.66	43.00	24	2,109	1.14%
2019/03/20	90	39.98	13	39.63	39.60	77	1,930	3.99%
2019/03/19	7	39.10	5	39.04	38.60	2	1,883	0.11%
2019/03/15	0	0.00	1	38.80	38.85	-1	1,851	-0.05%
2019/03/12	6	39.00	7	38.51	38.30	-1	1,958	-0.05%
2019/03/11	1	37.40	1	37.50	37.50	0	1,959	0.00%
2019/03/08	3	37.55	2	38.08	38.10	1	2,035	0.05%
2019/03/07	2	38.55	3	38.25	38.30	-1	2,140	-0.05%
2019/03/06	2	39.78	1	39.30	39.30	1	2,194	0.05%
2019/03/04	2	39.43	7	39.49	39.45	-5	2,128	-0.23%
2019/02/27	2	37.18	2	37.28	37.95	0	2,077	0.00%
2019/02/26	5	37.90	2	37.75	37.65	3	2,211	0.14%
2019/02/25	1	38.30	2	38.50	38.25	-1	2,267	-0.04%
2019/02/22	3	37.77	1	37.45	37.70	2	2,233	0.09%
2019/02/21	4	38.93	7.2	38.01	38.30	-3.2	2,191	-0.14%
2019/02/20	4	36.34	5	36.31	35.90	-1	1,984	-0.05%
2019/02/19	3	35.63	15	35.62	35.60	-12	1,931	-0.62%
2019/02/18	11	35.05	2	34.85	35.05	9	1,902	0.47%
2019/02/15	2	34.20	9	34.40	34.35	-7	1,891	-0.37%
2019/02/14	3	35.30	3	36.38	35.25	0	1,885	0.00%
2019/02/13	2	35.10	3	35.23	35.10	-1	1,859	-0.05%
2019/02/11	1	34.20	0	0.00	34.30	1	1,854	0.05%
2019/01/30	0	0.00	1	33.45	33.45	-1	1,860	-0.05%
2019/01/28	2	33.35	0	0.00	33.45	2	1,950	0.10%
2019/01/25	0	0.00	5	34.34	33.75	-5	2,005	-0.25%
2019/01/22	1	32.90	0	0.00	32.80	1	2,030	0.05%
2019/01/21	10	34.00	0	0.00	33.70	10	2,036	0.49%
2019/01/18	4	33.95	6	33.96	34.25	-2	2,033	-0.10%
2019/01/17	4	33.31	5	34.10	32.90	-1	2,008	-0.05%
2019/01/15	0	0.00	1	32.45	32.45	-1	1,986	-0.05%
2019/01/14	1	32.40	1	32.10	32.00	0	2,002	0.00%
2019/01/11	4	32.91	2	33.13	32.30	2	2,014	0.10%
2019/01/10	1	33.00	0	0.00	32.65	1	1,995	0.05%
2019/01/09	0	0.00	3	32.32	31.90	-3	1,976	-0.15%
2019/01/04	0	0.00	4	29.39	30.10	-4	2,047	-0.20%
2019/01/02	1	31.20	0	0.00	31.20	1	2,148	0.05%
2018/12/28	0	0.00	1	31.00	31.20	-1	2,164	-0.05%
2018/12/27	1	30.90	0	0.00	31.20	1	2,209	0.05%
2018/12/26	1	31.05	1	31.55	30.35	0	2,217	0.00%
2018/12/25	1	30.95	0	0.00	30.80	1	2,244	0.04%
2018/12/24	0	0.00	3	31.65	31.70	-3	2,260	-0.13%
2018/12/21	2	31.60	0	0.00	31.60	2	2,298	0.09%
2018/12/20	4	31.63	1	31.40	31.55	3	2,361	0.13%
2018/12/18	1	33.05	0	0.00	33.00	1	2,409	0.04%
2018/12/12	1	33.60	2	34.00	34.05	-1	2,407	-0.04%
2018/12/11	1	33.00	0	0.00	33.00	1	2,408	0.04%
2018/12/10	0	0.00	8	33.65	32.90	-8	2,430	-0.33%
2018/12/07	5	34.49	1	34.80	34.30	4	2,432	0.16%
2018/12/06	8	34.83	3	36.10	34.00	5	2,422	0.21%
2018/12/05	0	0.00	3	34.10	34.95	-3	2,314	-0.13%
2018/12/04	6	35.67	4	35.75	34.90	2	2,353	0.08%
2018/12/03	9	35.83	7	35.96	36.00	2	2,361	0.08%
2018/11/30	7	33.00	12	33.73	34.15	-5	2,288	-0.22%
2018/11/29	3	32.90	6	33.07	32.15	-3	2,224	-0.13%
2018/11/28	0	0.00	2	32.13	32.20	-2	2,249	-0.09%
2018/11/27	1	31.15	2	31.48	31.70	-1	2,247	-0.04%
2018/11/26	1	31.25	1	31.20	31.05	0	2,243	0.00%
2018/11/23	37	32.08	22	32.10	31.00	15	2,215	0.68%
2018/11/22	2	32.85	3	33.42	33.95	-1	2,064	-0.05%
2018/11/19	0	0.00	1	30.50	30.85	-1	2,042	-0.05%
2018/11/16	2	30.15	2	30.10	29.65	0	2,039	0.00%
2018/11/15	0	0.00	2	29.23	29.55	-2	2,036	-0.10%
2018/11/13	3	28.68	1	29.20	29.95	2	2,074	0.10%
2018/11/12	2	29.70	0	0.00	29.60	2	2,087	0.10%
2018/11/09	0	0.00	2	31.08	30.75	-2	2,104	-0.10%
2018/11/08	1	31.25	0	0.00	31.10	1	2,188	0.05%
2018/11/07	1	31.20	1	31.90	31.95	0	2,217	0.00%
2018/11/06	4	33.46	7	32.59	30.70	-3	2,294	-0.13%
2018/11/05	2	32.00	0	0.00	31.70	2	2,259	0.09%
2018/11/02	2	32.00	0	0.00	32.05	2	2,290	0.09%
2018/11/01	4	30.11	3	30.10	31.00	1	2,346	0.04%
2018/10/31	0	0.00	1	29.60	29.65	-1	2,376	-0.04%
2018/10/30	0	0.00	2	28.60	28.05	-2	2,395	-0.08%
2018/10/26	1	29.95	10	28.64	28.60	-9	2,488	-0.36%
2018/10/25	0	0.00	1	29.90	29.30	-1	2,730	-0.04%
2018/10/22	0	0.00	1	31.60	31.85	-1	2,810	-0.04%
2018/10/19	1	30.65	2	30.55	31.45	-1	2,900	-0.03%
2018/10/18	1	30.75	0	0.00	30.65	1	3,062	0.03%
2018/10/16	1	31.00	1	31.30	30.45	0	3,832	0.00%
2018/10/15	0	0.00	1	30.50	30.60	-1	4,107	-0.02%
2018/10/12	0	0.00	1	26.30	29.00	-1	4,199	-0.02%
2018/10/09	3	31.02	1	31.40	30.55	2	4,204	0.05%
2018/10/08	0	0.00	1	33.65	33.50	-1	4,172	-0.02%
2018/10/04	1	36.85	5	37.03	37.15	-4	4,294	-0.09%
2018/10/02	0	0.00	3	39.48	38.90	-3	4,453	-0.07%
2018/09/28	1	39.25	1	39.70	38.70	0	4,577	0.00%
2018/09/27	11	40.18	4	40.20	39.10	7	4,661	0.15%
2018/09/26	0	0.00	10	38.52	38.90	-10	4,671	-0.21%
2018/09/25	2	38.05	0	0.00	38.05	2	4,896	0.04%
2018/09/21	1	38.45	3	38.73	38.75	-2	4,916	-0.04%
2018/09/20	1	38.80	0	0.00	38.30	1	5,004	0.02%
2018/09/18	2	38.68	0	0.00	38.95	2	5,101	0.04%
2018/09/17	1	40.40	0	0.00	40.20	1	5,127	0.02%
2018/09/14	2	39.30	6	40.38	41.40	-4	5,143	-0.08%
2018/09/13	3	39.50	1	38.80	38.80	2	5,159	0.04%
2018/09/12	1	39.00	1	39.35	39.45	0	5,204	0.00%
2018/09/11	5	38.87	12	38.78	39.00	-7	5,319	-0.13%
2018/09/10	2	37.78	2	38.25	37.40	0	5,413	0.00%
2018/09/07	3	41.72	44	41.69	40.35	-41	5,703	-0.72%
2018/09/06	0	0.00	4	43.49	43.50	-4	6,145	-0.07%
2018/09/05	1	44.15	1	43.30	44.20	0	6,697	0.00%
2018/09/04	5	43.95	6	44.03	44.00	-1	7,180	-0.01%
2018/08/31	5	47.96	0	0.00	48.05	5	7,891	0.06%
2018/08/29	1	48.65	0	0.00	48.65	1	8,112	0.01%
2018/08/28	1	49.30	0	0.00	48.40	1	8,334	0.01%
2018/08/27	1	47.10	2	48.20	48.70	-1	8,357	-0.01%
2018/08/24	2	47.43	1	46.60	46.60	1	8,362	0.01%
2018/08/23	2	49.00	2	48.13	48.10	0	8,440	0.00%
2018/08/22	1	48.95	1	48.65	48.65	0	8,465	0.00%
2018/08/17	5	50.30	1	49.45	49.45	4	8,556	0.05%
2018/08/16	3	49.52	2	49.98	50.00	1	8,625	0.01%
2018/08/15	7	50.81	3	50.47	50.00	4	8,679	0.05%
2018/08/14	7	49.19	9	49.83	49.80	-2	8,709	-0.02%
2018/08/13	6	49.83	7	49.68	49.25	-1	8,686	-0.01%
2018/08/10	3	54.43	0	0.00	53.60	3	8,606	0.03%
2018/08/09	1	56.40	0	0.00	55.50	1	8,620	0.01%
2018/08/08	22	55.88	25	56.11	55.10	-3	8,672	-0.03%
2018/08/07	10	55.04	10	55.04	54.60	0	8,582	0.00%
2018/08/03	5	57.24	2	57.30	56.80	3	8,554	0.04%
2018/08/02	6	57.27	3	57.00	57.00	3	8,524	0.04%
2018/08/01	28	58.83	28	58.89	58.10	0	8,471	0.00%
2018/07/31	7	56.19	5	56.84	57.20	2	8,210	0.02%
2018/07/30	6	55.82	16	56.70	55.60	-10	8,182	-0.12%
2018/07/27	10	57.51	11	57.78	57.80	-1	8,134	-0.01%
2018/07/26	9	58.06	2	56.85	56.80	7	8,083	0.09%
2018/07/25	13	59.84	9	60.12	58.60	4	7,997	0.05%
2018/07/24	16	59.36	9	58.98	59.50	7	7,856	0.09%
2018/07/23	52	58.50	42	58.42	58.30	10	7,649	0.13%
2018/07/20	8	55.80	23	57.21	58.50	-15	7,184	-0.21%
2018/07/19	8	53.29	9	53.62	53.20	-1	6,947	-0.01%
2018/07/18	2	52.00	1	52.30	51.00	1	6,880	0.01%
2018/07/17	4	52.33	3	52.37	52.20	1	6,907	0.01%
2018/07/16	8	52.94	5	52.48	52.10	3	6,905	0.04%
2018/07/13	1	53.40	2	53.60	53.60	-1	6,923	-0.01%
2018/07/12	6	53.63	4	54.30	53.50	2	6,954	0.03%
2018/07/11	7	51.69	8	52.45	52.80	-1	6,922	-0.01%
2018/07/10	31	51.81	27	52.26	52.10	4	7,101	0.06%
2018/07/09	12	50.21	11	50.43	49.30	1	7,109	0.01%
2018/07/06	8	48.85	18	48.96	50.80	-10	7,327	-0.14%
2018/07/05	9	50.71	13	50.96	48.30	-4	7,426	-0.05%
2018/07/04	4	52.95	2	52.55	52.40	2	7,514	0.03%
2018/07/03	42	55.94	34	54.16	53.20	8	7,434	0.11%
2018/07/02	4	60.20	2	60.00	59.10	2	7,182	0.03%
2018/06/29	1	58.00	16	60.41	60.60	-15	7,140	-0.21%
2018/06/28	0	0.00	1	55.40	56.00	-1	7,028	-0.01%
2018/06/27	6	57.25	2	57.35	55.80	4	6,982	0.06%
2018/06/26	0	0.00	2	56.70	57.80	-2	6,956	-0.03%
2018/06/25	6	58.62	2	57.90	56.50	4	6,934	0.06%
2018/06/22	2	58.55	2	59.00	58.10	0	6,913	0.00%
2018/06/21	5	60.24	6	60.53	59.90	-1	6,876	-0.01%
2018/06/20	7	62.73	2	63.00	58.80	5	6,826	0.07%
2018/06/19	4	63.43	3	63.97	62.30	1	6,705	0.01%
2018/06/15	89	69.40	82.1	68.46	67.00	6.9	6,598	0.10%
2018/06/14	37	70.00	73	69.11	70.00	-36	6,259	-0.58%
2018/06/13	44	69.57	25	70.06	70.90	19	5,770	0.33%
2018/06/12	41	62.78	47	63.79	64.50	-6	5,218	-0.11%
2018/06/11	47	58.62	15	58.58	58.70	32	4,735	0.68%
2018/06/08	47	51.37	51	52.72	53.40	-4	4,502	-0.09%
2018/06/07	7	49.68	22	48.68	48.60	-15	3,931	-0.38%
2018/06/06	39	50.84	49	49.71	49.40	-10	3,884	-0.26%
2018/06/05	46	50.21	9	49.61	49.75	37	3,745	0.99%
2018/06/04	0	0.00	10	48.30	48.00	-10	3,531	-0.28%
2018/05/31	21	48.29	28	48.51	48.15	-7	3,505	-0.20%
2018/05/30	0	0.00	1	45.90	45.80	-1	3,437	-0.03%
2018/05/29	3	46.75	12	46.40	46.75	-9	3,440	-0.26%
2018/05/28	8	47.70	0	0.00	46.95	8	3,490	0.23%
2018/05/25	10	48.96	10	47.55	47.60	0	3,710	0.00%
2018/05/24	3	48.28	1	47.80	48.40	2	3,691	0.05%
2018/05/23	24	48.38	11	47.57	46.75	13	3,718	0.35%
2018/05/22	1	46.10	15	47.23	47.10	-14	3,657	-0.38%
2018/05/21	6	44.90	2	45.08	44.90	4	3,561	0.11%
2018/05/18	1	44.25	17	43.84	44.30	-16	3,552	-0.45%
2018/05/17	21	44.52	2	45.20	44.30	19	3,566	0.53%
2018/05/16	9	43.97	5	44.72	43.85	4	3,523	0.11%
2018/05/15	0	0.00	1	42.05	42.05	-1	3,458	-0.03%
2018/05/11	11	41.66	8	42.55	41.75	3	3,471	0.09%
2018/05/10	2	41.00	0	0.00	40.90	2	3,448	0.06%
2018/05/09	8	41.41	8	41.65	41.50	0	3,474	0.00%
2018/05/08	0	0.00	4	40.65	40.65	-4	3,534	-0.11%
2018/05/04	1	40.65	1	40.80	40.80	0	3,644	0.00%
2018/04/30	1	41.80	1	42.60	42.80	0	3,813	0.00%
2018/04/27	2	40.40	1	41.00	42.30	1	3,803	0.03%
2018/04/26	3	42.60	1	40.75	40.50	2	3,795	0.05%
2018/04/25	3	43.65	4	44.19	43.65	-1	3,729	-0.03%
2018/04/24	7	45.05	3	44.43	44.05	4	3,707	0.11%
2018/04/23	2	45.90	3	48.30	46.10	-1	3,723	-0.03%
2018/04/20	3	47.98	8	48.48	48.00	-5	3,673	-0.14%
2018/04/19	1	48.20	2	47.10	47.60	-1	3,692	-0.03%
2018/04/18	14	48.18	13	47.94	47.55	1	3,676	0.03%
2018/04/17	15	49.60	10	50.10	48.85	5	3,588	0.14%
2018/04/16	26	52.79	21	52.63	51.70	5	3,490	0.14%
2018/04/13	11	50.20	23	49.96	49.40	-12	3,247	-0.37%
2018/04/12	44	49.24	14	49.27	50.20	30	3,112	0.96%
2018/04/11	11	48.23	6	48.48	47.15	5	2,850	0.18%
2018/04/10	21	48.14	23	46.72	46.10	-2	2,660	-0.08%
2018/03/29	0	0.00	2	45.50	44.55	-2	2,464	-0.08%
2018/03/27	0	0.00	1	43.85	44.20	-1	2,433	-0.04%
2018/03/23	0	0.00	59	41.79	42.20	-59	2,437	-2.42%
2018/03/22	0	0.00	2	43.80	43.25	-2	2,426	-0.08%
2018/03/20	1	43.55	0	0.00	42.95	1	2,402	0.04%
2018/03/16	7	44.44	3	43.80	43.80	4	2,405	0.17%
2018/03/15	4	44.75	6	44.39	44.25	-2	2,414	-0.08%
2018/03/14	0	0.00	1	43.80	43.20	-1	2,389	-0.04%
2018/03/13	0	0.00	6	44.50	44.05	-6	2,437	-0.25%
2018/03/12	1	43.85	2	43.80	43.90	-1	2,462	-0.04%
2018/03/09	8	43.85	9	43.92	43.60	-1	2,472	-0.04%
2018/03/08	0	0.00	0.1	43.10	43.10	-0.1	2,457	0.00%
2018/03/07	2	43.40	8	43.04	42.50	-6	2,455	-0.24%
2018/03/06	1	44.60	5	44.15	43.90	-4	2,475	-0.16%
2018/03/05	0	0.00	3	45.17	43.90	-3	2,490	-0.12%
2018/03/02	3	45.02	4	44.75	44.80	-1	2,467	-0.04%
2018/03/01	9	46.52	4	45.56	45.90	5	2,443	0.20%
2018/02/27	71	48.09	17	47.26	46.35	54	2,384	2.26%
2018/02/26	6	44.17	6	44.43	44.75	0	2,139	0.00%
2018/02/23	13	43.26	17	43.73	43.90	-4	2,108	-0.19%
2018/02/22	2	41.60	18	41.64	41.55	-16	2,071	-0.77%
2018/02/21	1	42.60	1	41.75	41.75	0	2,061	0.00%
2018/02/12	10	41.61	8	40.82	40.40	2	2,059	0.10%
2018/02/09	5	40.42	5	40.00	40.50	0	2,120	0.00%
2018/02/08	0	0.00	2	42.15	42.40	-2	2,125	-0.09%
2018/02/07	21	43.12	10	42.12	42.20	11	2,142	0.51%
2018/02/06	11	41.78	0	0.00	40.80	11	2,139	0.51%
2018/02/05	1	41.00	2	41.78	43.85	-1	2,106	-0.05%
2018/02/01	7	44.57	21	44.42	43.45	-14	2,204	-0.64%
2018/01/31	8	43.96	5	43.89	43.50	3	2,222	0.14%
2018/01/30	2	43.40	10	43.35	43.10	-8	2,201	-0.36%
2018/01/29	26	43.94	8	43.98	43.85	18	2,210	0.81%
2018/01/25	2	42.70	10	42.75	42.00	-8	2,207	-0.36%
2018/01/24	3	42.63	7	42.20	42.55	-4	2,187	-0.18%
2018/01/23	7	40.29	5	40.60	41.10	2	2,133	0.09%
2018/01/22	1	41.85	10	41.10	41.10	-9	2,214	-0.41%
2018/01/19	0	0.00	25	40.15	40.20	-25	2,316	-1.08%
2018/01/18	5	40.30	8	40.38	40.10	-3	2,358	-0.13%
2018/01/17	41	40.69	3	39.72	40.30	38	2,419	1.57%
2018/01/16	8	38.58	0	0.00	38.65	8	2,519	0.32%
2018/01/15	0	0.00	1	38.60	38.95	-1	2,763	-0.04%
2018/01/12	17	37.28	0	0.00	36.90	17	2,979	0.57%
2018/01/10	0	0.00	2.2	35.17	35.10	-2.2	3,060	-0.07%
2018/01/04	0	0.00	1	37.90	37.75	-1	3,295	-0.03%
2018/01/03	1	37.35	3	37.33	37.30	-2	3,380	-0.06%