眾達-KY (4977)-元大-六合券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	82.00	4.2	81.60	81.70	-2.2	1,024	-0.21%
2024/06/20	0	0.00	0.1	79.80	79.10	-0.1	928	-0.01%
2024/06/19	1.1	80.18	4	77.75	78.40	-2.9	907	-0.32%
2024/06/18	7	80.97	6.1	80.13	78.50	1	873	0.11%
2024/06/17	2.1	79.55	0.1	78.90	79.30	2	807	0.25%
2024/06/13	0	0.00	1	75.30	75.00	-1	740	-0.14%
2024/06/12	0	0.00	0.1	75.90	75.30	-0.1	731	-0.01%
2024/06/11	1	75.37	0	0.00	73.80	1	720	0.14%
2024/06/07	0	73.50	1	73.20	73.40	-1	728	-0.13%
2024/05/31	0	0.00	5	74.88	74.20	-5	793	-0.63%
2024/05/28	1	75.80	0	0.00	75.80	1	862	0.12%
2024/05/24	2	75.80	0	0.00	75.40	2	1,026	0.19%
2024/05/21	0.1	74.46	0	0.00	74.40	0.1	1,145	0.00%
2024/05/20	2	76.25	1	75.80	75.40	1	1,146	0.09%
2024/05/17	4.1	72.61	3.2	77.34	77.60	0.8	1,098	0.08%
2024/05/16	1.1	71.63	0	0.00	70.60	1.1	995	0.11%
2024/05/15	0	69.00	0	0.00	69.00	0	990	0.00%
2024/05/13	1	69.00	0	0.00	69.30	1	995	0.10%
2024/05/09	0	70.60	0	0.00	70.10	0	994	0.00%
2024/05/08	0	0.00	0.8	71.50	70.60	-0.8	991	-0.08%
2024/05/07	0.1	71.22	0	0.00	70.90	0.1	988	0.01%
2024/05/06	0	72.00	0	0.00	71.80	0	985	0.00%
2024/05/03	1	72.30	0	0.00	72.00	1	981	0.10%
2024/04/29	0	73.40	0	0.00	73.50	0	984	0.00%
2024/04/24	0	72.80	0	0.00	72.60	0	987	0.00%
2024/04/22	0	73.03	2	71.60	70.80	-2	992	-0.20%
2024/04/18	0	74.30	0	0.00	73.50	0	990	0.00%
2024/04/17	0.1	73.00	0	0.00	72.80	0.1	988	0.01%
2024/04/16	0	72.70	0	72.80	72.10	0	995	0.00%
2024/04/15	1	75.10	0	0.00	74.50	1	996	0.10%
2024/04/12	2	75.50	0	0.00	75.10	2	993	0.20%
2024/04/11	0	0.00	1	73.60	73.90	-1	989	-0.10%
2024/04/10	0	0.00	1	74.80	74.50	-1	989	-0.10%
2024/04/02	0.1	75.60	0	0.00	75.80	0.1	984	0.01%
2024/04/01	0.1	74.50	1	74.90	76.00	-0.9	980	-0.10%
2024/03/29	0	0.00	2	72.70	72.70	-2	966	-0.21%
2024/03/27	0	72.80	0	0.00	72.90	0	971	0.00%
2024/03/20	2	73.00	2	72.70	72.20	0	978	0.00%
2024/03/18	1	72.60	0	0.00	72.60	1	978	0.10%
2024/03/13	1	77.80	1.4	77.23	77.50	-0.4	979	-0.04%
2024/03/12	0.2	76.25	0.6	76.00	76.60	-0.4	963	-0.04%
2024/03/11	1	72.63	0.4	76.00	74.20	0.6	951	0.06%
2024/03/08	1.1	74.19	2	76.00	73.90	-0.9	948	-0.09%
2024/03/07	2.1	77.85	0	0.00	77.10	2.1	939	0.22%
2024/03/06	1.1	78.08	3	77.60	78.00	-1.9	960	-0.20%
2024/03/05	1	78.99	2	78.90	78.60	-1	962	-0.10%
2024/03/04	3.1	79.44	7	80.23	80.00	-3.9	953	-0.41%
2024/02/29	4	82.98	0	0.00	82.10	4	897	0.45%
2024/02/27	4	82.30	0	0.00	81.40	4	841	0.48%
2024/02/26	4	81.08	2	81.55	81.20	2	738	0.27%
2024/02/23	0	0.00	3	79.27	79.00	-3	653	-0.46%
2024/02/22	0	0.00	1	78.20	77.00	-1	609	-0.16%
2024/02/21	2	77.00	0	0.00	76.40	2	604	0.33%
2024/02/19	3	75.70	0	0.00	75.70	3	602	0.50%
2024/02/16	0	0.00	1.1	74.06	74.70	-1.1	619	-0.17%
2024/02/15	0.1	72.10	0	0.00	72.10	0.1	617	0.01%
2024/02/05	0	0.00	0	74.20	74.00	0	613	0.00%
2024/02/02	0	0.00	1.1	75.57	74.80	-1.1	623	-0.17%
2024/02/01	3	74.33	1	74.50	74.50	2	631	0.31%
2024/01/26	0	0.00	1	71.80	71.60	-1	646	-0.15%
2024/01/25	0	0.00	1	72.90	72.10	-1	657	-0.15%
2024/01/23	0	0.00	2.1	73.50	73.60	-2.1	696	-0.30%
2024/01/18	1	70.90	1.2	70.87	70.90	-0.2	740	-0.03%
2024/01/12	2	72.10	0	0.00	72.00	2	813	0.25%
2024/01/10	0	72.80	0	0.00	72.80	0	861	0.00%
2024/01/08	0	75.60	0	0.00	75.20	0	954	0.00%
2024/01/05	1.1	75.70	0	0.00	75.70	1.1	989	0.11%
2024/01/04	1	76.89	0	0.00	75.70	1	1,020	0.10%
2024/01/03	0	0.00	1	77.60	77.00	-1	1,055	-0.09%
2024/01/02	0	0.00	3	78.00	78.30	-3	1,082	-0.28%
2023/12/28	20	77.20	0.1	78.00	77.50	19.9	1,225	1.62%
2023/12/22	15	76.00	0	0.00	76.00	15	1,384	1.08%
2023/12/21	0	76.40	0	0.00	76.30	0	1,421	0.00%
2023/12/20	0	76.70	0	0.00	76.80	0	1,466	0.00%
2023/12/19	2	76.50	0	0.00	76.20	2	1,528	0.13%
2023/12/18	1	78.00	0	78.10	77.40	1	1,543	0.06%
2023/12/15	0	0.00	0	78.30	77.50	0	1,568	0.00%
2023/12/14	1	77.80	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1	77.50	0	78.10	77.40	1	1,748	0.06%
2023/12/12	0	0.00	2	79.75	77.20	-2	1,861	-0.11%
2023/12/11	4	77.05	0	0.00	77.20	4	2,052	0.20%
2023/12/08	0	79.50	0	0.00	79.30	0	2,115	0.00%
2023/12/07	0	80.10	1	79.50	79.30	-1	2,147	-0.05%
2023/12/06	1	80.01	0	0.00	79.80	1	2,220	0.05%
2023/12/05	0	80.10	0.1	80.60	79.60	-0.1	2,310	0.00%
2023/12/01	3	82.33	1	82.40	81.90	2	2,664	0.08%
2023/11/30	0	0.00	1	81.10	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	4	80.80	80.30	-4	2,641	-0.15%
2023/11/28	1	79.00	1	79.10	79.10	0	2,644	0.00%
2023/11/24	3	79.14	0	0.00	79.10	3	2,656	0.11%
2023/11/22	0	0.00	0	81.10	80.50	0	2,666	0.00%
2023/11/21	0.1	80.69	0	0.00	80.20	0.1	2,664	0.00%
2023/11/20	0	0.00	3	79.83	79.60	-3	2,668	-0.11%
2023/11/17	0	78.99	0	79.20	79.50	0	2,677	0.00%
2023/11/16	1	79.47	0.1	78.80	79.50	1	2,681	0.04%
2023/11/15	0	0.00	3.5	78.35	78.80	-3.5	2,675	-0.13%
2023/11/14	0.1	75.80	0	0.00	75.60	0.1	2,663	0.00%
2023/11/13	0.1	75.90	0	0.00	75.70	0.1	2,674	0.00%
2023/11/10	2.1	74.58	0	0.00	75.00	2.1	2,693	0.08%
2023/11/09	0.1	76.20	0	0.00	75.90	0.1	2,689	0.00%
2023/11/08	1	78.51	3	78.21	77.80	-2	2,695	-0.07%
2023/11/07	0.1	78.80	0	0.00	78.20	0.1	2,719	0.00%
2023/11/06	0	78.90	0	0.00	79.00	0	2,807	0.00%
2023/11/03	0.1	78.30	0	78.50	78.00	0	2,851	0.00%
2023/11/02	0.3	77.87	0	0.00	78.00	0.3	2,873	0.01%
2023/11/01	1.2	76.17	0	0.00	76.60	1.2	2,874	0.04%
2023/10/31	1.2	76.42	0	0.00	75.30	1.2	2,878	0.04%
2023/10/30	1.1	78.91	0	0.00	79.10	1.1	2,922	0.04%
2023/10/27	1.1	78.66	0	0.00	78.60	1.1	2,992	0.04%
2023/10/26	5.1	80.22	2	79.20	79.10	3.1	3,112	0.10%
2023/10/25	0	0.00	6	82.20	81.90	-6	3,125	-0.19%
2023/10/24	2.3	81.83	4	81.68	82.10	-1.7	3,121	-0.05%
2023/10/23	2.2	79.05	0	79.90	79.40	2.1	3,117	0.07%
2023/10/20	1	78.50	1	79.10	79.00	0	3,130	0.00%
2023/10/19	5.2	80.17	2	80.30	80.70	3.2	3,144	0.10%
2023/10/18	2.2	79.78	3	79.10	78.80	-0.8	3,177	-0.02%
2023/10/17	3.2	82.56	1	80.80	81.00	2.2	3,311	0.07%
2023/10/16	0	81.68	0	0.00	81.10	0	3,333	0.00%
2023/10/13	1	83.80	1.3	83.68	83.40	-0.3	3,317	-0.01%
2023/10/12	0.3	81.43	1	81.20	81.40	-0.7	3,337	-0.02%
2023/10/11	5.5	81.99	0	0.00	81.00	5.5	3,323	0.16%
2023/10/06	17	84.06	1	84.30	84.30	16	3,308	0.48%
2023/10/05	1.1	84.65	5	84.90	84.00	-3.9	3,304	-0.12%
2023/10/04	5.1	79.40	0	0.00	79.30	5.1	3,235	0.16%
2023/10/03	2	85.25	3	86.67	82.40	-1	3,247	-0.03%
2023/10/02	2.4	84.38	2	84.70	83.60	0.4	3,183	0.01%
2023/09/28	0	83.20	0	0.00	83.20	0	3,178	0.00%
2023/09/27	1.1	84.08	2	83.90	83.00	-0.9	3,214	-0.03%
2023/09/26	10	86.01	10.4	85.92	85.00	-0.4	3,232	-0.01%
2023/09/25	2	85.15	2	85.35	85.50	0	3,228	0.00%
2023/09/22	6	84.18	4	84.58	85.20	2	3,210	0.06%
2023/09/21	2	82.30	0	0.00	81.50	2	3,186	0.06%
2023/09/20	0	84.50	2	84.30	83.30	-2	3,202	-0.06%
2023/09/19	3.3	86.19	1	85.20	85.10	2.3	3,212	0.07%
2023/09/18	5	88.54	6	88.85	87.60	-1	3,185	-0.03%
2023/09/15	3	86.73	3	86.80	86.50	0	3,077	0.00%
2023/09/14	4	87.53	8.1	87.70	88.30	-4.1	2,983	-0.14%
2023/09/13	5	84.28	5.1	83.79	84.90	-0.1	2,828	0.00%
2023/09/12	1	80.60	0	0.00	80.90	1	2,791	0.04%
2023/09/11	5.1	81.97	5.2	81.98	81.30	-0.2	2,808	-0.01%
2023/09/08	3	82.53	3	84.00	84.30	0	2,789	0.00%
2023/09/07	6.1	84.27	5	84.02	83.90	1.1	2,819	0.04%
2023/09/06	2	80.30	10.3	78.70	79.80	-8.3	2,760	-0.30%
2023/09/05	0.2	73.60	0	0.00	73.50	0.2	2,646	0.01%
2023/09/04	1	71.50	1.1	72.49	72.60	-0.1	2,701	0.00%
2023/09/01	1	72.20	0	0.00	72.10	1	2,792	0.04%
2023/08/30	2.1	71.37	1	71.70	71.30	1.1	2,994	0.04%
2023/08/28	0	0.00	1	72.70	70.50	-1	3,117	-0.03%
2023/08/25	0.2	70.00	0	0.00	70.10	0.2	3,250	0.00%
2023/08/24	1	70.30	0	0.00	70.30	1	3,385	0.03%
2023/08/22	0	0.00	1	70.80	70.80	-1	3,620	-0.03%
2023/08/16	1.1	70.70	0	0.00	70.60	1.1	3,783	0.03%
2023/08/14	1	72.00	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	2	74.00	74.30	-2	3,833	-0.05%
2023/08/10	5.1	71.44	2	71.45	71.40	3.1	3,816	0.08%
2023/08/09	3.1	80.61	0	0.00	79.10	3.1	3,749	0.08%
2023/08/08	4.1	83.33	1	83.20	83.00	3.1	3,726	0.08%
2023/08/07	0	0.00	2	85.00	85.60	-2	3,753	-0.05%
2023/08/04	0	0.00	2	84.75	84.70	-2	3,760	-0.05%
2023/08/02	11.1	85.39	5	84.30	83.70	6.1	3,774	0.16%
2023/08/01	8.1	92.59	7	93.83	91.30	1.1	3,730	0.03%
2023/07/31	7	92.94	6	92.83	90.50	1	3,688	0.03%
2023/07/28	5.1	88.20	2	87.67	88.80	3.1	3,612	0.08%
2023/07/27	1	85.30	2	85.80	86.00	-1	3,610	-0.03%
2023/07/26	1	84.31	0	87.00	84.50	1	3,620	0.03%
2023/07/25	0	0.00	1	86.00	87.80	-1	3,633	-0.03%
2023/07/24	2.1	85.56	1	86.60	85.20	1.1	3,655	0.03%
2023/07/21	2	89.50	0	0.00	89.10	2	3,698	0.05%
2023/07/20	6	92.63	4	93.58	92.00	2	3,778	0.05%
2023/07/19	2	88.95	2	88.70	87.70	0	3,640	0.00%
2023/07/18	3	84.73	0	0.00	84.00	3	3,622	0.08%
2023/07/17	0	0.00	3	86.97	87.30	-3	3,676	-0.08%
2023/07/14	1	84.00	0	0.00	83.30	1	3,743	0.03%
2023/07/10	12.1	84.76	6	85.62	85.30	6.1	3,958	0.15%
2023/07/07	1	88.50	0	0.00	89.60	1	3,925	0.03%
2023/07/06	1	89.81	0	0.00	89.80	1	3,981	0.03%
2023/07/05	2	92.10	1	92.00	91.10	1	4,043	0.02%
2023/07/04	0	0.00	2	92.30	92.70	-2	4,198	-0.05%
2023/07/03	1	91.10	1	91.30	91.20	0	4,288	0.00%
2023/06/30	0	0.00	0.2	90.30	90.00	-0.2	4,300	0.00%
2023/06/29	0	0.00	4.2	89.14	89.50	-4.2	4,386	-0.10%
2023/06/28	2.2	87.81	1	86.90	87.00	1.2	4,437	0.03%
2023/06/27	2.2	87.72	0	0.00	85.90	2.2	4,445	0.05%
2023/06/26	1	87.02	2	87.65	87.40	-1	4,459	-0.02%
2023/06/21	0.1	89.34	2	89.25	89.00	-1.9	4,489	-0.04%
2023/06/20	2.1	89.89	0	0.00	89.80	2.1	4,562	0.05%
2023/06/19	1.1	91.69	2	91.70	90.70	-0.9	4,598	-0.02%
2023/06/16	0.1	90.70	3	89.77	89.60	-2.9	4,605	-0.06%
2023/06/15	0	89.00	2	88.50	89.00	-2	4,708	-0.04%
2023/06/14	12.1	89.85	10	89.60	89.50	2.1	4,705	0.04%
2023/06/13	6.1	90.70	10	89.70	89.60	-3.9	4,702	-0.08%
2023/06/12	18	92.70	2.3	94.56	91.40	15.7	4,624	0.34%
2023/06/09	13.2	101.93	0	0.00	101.50	13.2	4,530	0.29%
2023/06/08	0.2	104.28	0	0.00	101.50	0.2	4,583	0.00%
2023/06/07	4	105.25	0	0.00	104.50	4	4,710	0.09%
2023/06/06	6	110.08	1	109.50	108.50	5	4,816	0.10%
2023/06/05	3.3	113.58	1	114.00	115.00	2.3	4,861	0.05%
2023/06/02	1.2	113.50	0	0.00	111.00	1.2	4,903	0.02%
2023/06/01	0	0.00	1	113.01	114.00	-1	5,075	-0.02%
2023/05/31	2.1	113.76	4	113.38	112.50	-1.9	5,142	-0.04%
2023/05/30	8	110.81	5	110.90	110.00	3	5,037	0.06%
2023/05/29	11.1	112.41	6	110.50	113.00	5.1	4,919	0.10%
2023/05/26	2	102.75	4	103.25	103.00	-2	4,781	-0.04%
2023/05/25	7.2	101.80	2	101.50	101.00	5.2	4,810	0.11%
2023/05/24	1	105.00	2	106.00	105.00	-1	4,948	-0.02%
2023/05/23	1.2	107.00	1	105.10	106.50	0.1	5,083	0.00%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/18	1	102.50	1	103.50	103.00	0	5,401	0.00%
2023/05/16	0.6	102.17	2	101.50	101.50	-1.4	5,422	-0.03%
2023/05/15	0	0.00	2	100.75	99.60	-2	5,515	-0.04%
2023/05/12	2	100.50	0	0.00	100.00	2	5,760	0.03%
2023/05/11	5	100.30	5	99.40	98.50	0	5,796	0.00%
2023/05/10	0	102.00	1	103.50	103.00	-1	5,829	-0.02%
2023/05/09	1	102.00	4	103.00	102.00	-3	5,856	-0.05%
2023/05/08	1	104.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	1	104.50	2	105.00	104.50	-1	5,940	-0.02%
2023/05/04	2	101.25	2	101.75	102.00	0	5,972	0.00%
2023/05/02	3	106.33	2	106.00	106.50	1	6,064	0.02%
2023/04/28	2	105.75	2	107.00	107.00	0	6,178	0.00%
2023/04/27	3	106.33	1	105.50	105.50	2	6,291	0.03%
2023/04/26	7	106.50	1	108.00	108.00	6	6,300	0.10%
2023/04/25	5	108.40	2	112.50	106.50	3	6,267	0.05%
2023/04/24	11	116.00	0	0.00	114.50	11	6,172	0.18%
2023/04/21	0.2	117.00	0	0.00	115.50	0.2	6,237	0.00%
2023/04/20	1.2	121.67	0	0.00	121.50	1.2	6,304	0.02%
2023/04/19	4	126.13	5	126.70	126.50	-1	6,282	-0.02%
2023/04/18	11	124.95	12.2	125.00	126.00	-1.2	6,238	-0.02%
2023/04/17	1	121.50	10	122.10	121.50	-9	6,192	-0.15%
2023/04/14	0.2	120.00	0	0.00	119.00	0.2	6,241	0.00%
2023/04/13	7	120.43	3	119.33	119.00	4	6,288	0.06%
2023/04/12	2	122.75	1	123.50	124.00	1	6,301	0.02%
2023/04/11	6	122.75	1	122.50	123.50	5	6,288	0.08%
2023/04/10	5	123.90	1	125.00	125.50	4	6,278	0.06%
2023/04/07	7.2	124.08	8	123.88	122.50	-0.8	6,226	-0.01%
2023/04/06	0	0.00	5	119.10	120.00	-5	6,044	-0.08%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	7	112.64	11	111.68	113.00	-4	5,976	-0.07%
2023/03/29	3	116.33	11.1	117.13	118.50	-8.1	5,880	-0.14%
2023/03/27	4	115.50	4.1	115.36	114.50	-0.1	5,814	0.00%
2023/03/24	3	114.83	4	115.63	117.00	-1	5,820	-0.02%
2023/03/23	7.1	114.31	7	114.92	115.00	0.1	5,797	0.00%
2023/03/22	2	111.00	2	112.25	111.50	0	5,779	0.00%
2023/03/21	8	110.88	0	0.00	110.00	8	5,770	0.14%
2023/03/20	15	112.10	2	111.00	111.00	13	5,746	0.23%
2023/03/17	0	0.00	1	119.50	118.50	-1	5,633	-0.02%
2023/03/16	1	115.50	8	116.50	116.50	-7	5,638	-0.12%
2023/03/15	1	118.98	1	119.00	119.00	0	5,735	0.00%
2023/03/14	0	0.00	0.3	118.00	117.00	-0.3	5,811	0.00%
2023/03/13	2	118.50	3	117.67	118.50	-1	6,020	-0.02%
2023/03/10	9	118.61	0	119.00	118.50	9	6,156	0.15%
2023/03/09	2	129.00	11	128.36	128.00	-9	6,088	-0.15%
2023/03/08	5	125.50	10	125.25	126.50	-5	6,123	-0.08%
2023/03/07	8.1	118.83	2	120.75	120.00	6.1	6,250	0.10%
2023/03/06	4	119.13	11	121.50	121.00	-7	6,272	-0.11%
2023/03/03	4	112.63	3	113.33	113.00	1	6,111	0.02%
2023/03/02	4.1	110.62	2	110.25	111.50	2.1	6,124	0.03%
2023/03/01	3	110.33	1	110.50	110.50	2	6,214	0.03%
2023/02/24	0.1	111.50	0	0.00	110.00	0.1	6,208	0.00%
2023/02/23	4	110.63	3	111.17	111.50	1	6,162	0.02%
2023/02/22	4	109.38	2.4	111.54	109.50	1.6	6,080	0.03%
2023/02/21	6	120.33	3.2	119.40	118.50	2.8	5,882	0.05%
2023/02/20	0	0.00	7.1	119.28	121.00	-7.1	5,718	-0.12%
2023/02/17	3	114.83	1	115.50	116.50	2	5,563	0.04%
2023/02/16	2	113.75	8	112.75	116.00	-6	5,472	-0.11%
2023/02/15	0.1	107.50	3	107.33	107.00	-2.9	5,331	-0.06%
2023/02/14	2	108.50	0	0.00	108.00	2	5,311	0.04%
2023/02/13	2	107.75	2	110.50	111.00	0	5,288	0.00%
2023/02/10	4	116.38	5	115.10	110.50	-1	5,214	-0.02%
2023/02/09	0	0.00	2	112.25	111.50	-2	4,955	-0.04%
2023/02/08	3.3	110.53	6	109.50	109.50	-2.7	4,895	-0.06%
2023/02/07	1	112.50	8	113.06	113.00	-7	4,814	-0.15%
2023/02/06	0	0.00	2	112.00	111.50	-2	4,780	-0.04%
2023/02/03	11	111.27	22	111.95	112.00	-11	4,757	-0.23%
2023/02/02	3	110.33	8	111.13	111.50	-5	4,696	-0.11%
2023/02/01	1	112.50	5	112.40	113.00	-4	4,680	-0.09%
2023/01/31	1	113.50	3	115.33	113.50	-2	4,698	-0.04%
2023/01/30	9	113.94	2.1	115.03	113.00	6.9	4,599	0.15%
2023/01/17	19.1	112.53	19	108.50	111.50	0.1	4,472	0.00%
2023/01/16	8	104.81	9	105.00	105.00	-1	4,362	-0.02%
2023/01/13	8	102.81	16	102.94	102.00	-8	4,353	-0.18%
2023/01/12	0	0.00	5.1	104.80	104.50	-5.1	4,332	-0.12%
2023/01/11	2	106.75	10	106.20	104.50	-8	4,355	-0.18%
2023/01/10	29	104.40	1	105.00	104.50	28	4,292	0.65%
2023/01/09	4	103.63	42	104.76	107.00	-38	4,187	-0.91%
2023/01/06	4	103.00	6	104.42	104.50	-2	4,135	-0.05%
2023/01/05	81	105.02	5	103.20	102.50	76	4,079	1.86%
2023/01/04	49	103.54	11	102.32	101.50	38	3,967	0.96%
2023/01/03	31	100.15	29	100.91	104.00	2	3,924	0.05%
2022/12/30	3	97.67	33	97.39	98.90	-30	3,874	-0.78%
2022/12/29	1	94.01	19	95.29	95.80	-18	3,828	-0.47%
2022/12/28	8	95.10	7	96.40	94.60	1	3,846	0.03%
2022/12/27	0	0.00	2	98.90	99.00	-2	3,827	-0.05%
2022/12/26	2	96.40	3	96.80	96.70	-1	3,802	-0.03%
2022/12/23	3	97.97	2	97.50	97.50	1	3,788	0.03%
2022/12/22	17	100.59	0	0.00	98.90	17	3,788	0.45%
2022/12/21	6	101.50	10	101.80	101.00	-4	3,746	-0.11%
2022/12/20	2	102.50	12	101.33	101.50	-10	3,752	-0.27%
2022/12/19	2	105.00	9	105.56	105.50	-7	3,753	-0.19%
2022/12/16	5	105.20	4	106.00	106.00	1	3,765	0.03%
2022/12/15	30	108.72	2	109.25	107.50	28	3,748	0.75%
2022/12/14	22	110.89	11	110.77	110.50	11	3,718	0.30%
2022/12/13	10	109.30	21	107.33	106.50	-11	3,653	-0.30%
2022/12/12	0	0.00	24	107.08	108.00	-24	3,618	-0.66%
2022/12/09	0	0.00	3.5	109.86	109.50	-3.5	3,593	-0.10%
2022/12/08	4	111.63	1.5	111.50	110.00	2.5	3,592	0.07%
2022/12/07	9	115.50	6	115.00	110.50	3	3,568	0.08%
2022/12/06	2	115.00	3.3	114.08	115.00	-1.3	3,494	-0.04%
2022/12/05	7	115.07	7	115.79	117.50	0	3,427	0.00%
2022/12/02	10	110.95	13	110.46	108.00	-3	3,205	-0.09%
2022/12/01	7	105.21	6	107.42	105.50	1	2,997	0.03%
2022/11/30	6	107.75	3	107.50	105.50	3	2,961	0.10%
2022/11/29	5.3	104.75	6	107.17	105.50	-0.8	2,838	-0.03%
2022/11/28	1	96.60	6	96.08	99.30	-5	2,605	-0.19%
2022/11/25	6	91.71	2	89.00	90.30	4	2,509	0.16%
2022/11/24	1	96.30	5	97.84	94.70	-4	2,463	-0.16%
2022/11/23	12	95.38	7	95.26	95.60	5	2,454	0.20%
2022/11/22	1	90.09	0	0.00	89.20	1	2,426	0.04%
2022/11/21	1	92.30	0.1	93.03	92.80	0.9	2,577	0.04%
2022/11/18	2	89.99	1	88.00	88.00	1	2,708	0.04%
2022/11/16	2	91.63	1	90.60	90.30	1	2,907	0.04%
2022/11/15	2	93.30	1	91.50	91.90	1	2,945	0.03%
2022/11/07	1	96.00	1	96.90	97.10	0	2,846	0.00%
2022/11/04	0	0.00	0	96.00	96.00	0	2,853	0.00%
2022/11/02	0	0.00	0	94.00	94.00	0	2,871	0.00%
2022/11/01	1	92.00	3	91.13	93.30	-2	2,862	-0.07%
2022/10/31	2	86.96	1	88.70	88.70	1	2,845	0.04%
2022/10/28	2	89.75	0	0.00	86.60	2	2,801	0.07%
2022/10/27	3	86.65	3	90.10	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	91.72	92.70	-1	2,612	-0.04%
2022/10/21	2	91.59	2	94.90	90.00	0	2,564	0.00%
2022/10/19	7	107.00	7	104.00	104.00	0	2,485	0.00%
2022/10/18	0	0.00	7	106.86	103.50	-7	2,424	-0.29%
2022/10/17	7	101.00	7	104.00	103.50	0	2,389	0.00%
2022/10/14	5	104.10	0	0.00	102.50	5	2,368	0.21%
2022/10/13	1	100.00	0	101.00	98.30	1	2,343	0.04%
2022/10/12	0	104.50	0	0.00	104.50	0	2,318	0.00%
2022/10/07	1	111.00	0	0.00	112.00	1	2,256	0.04%
2022/10/06	0	0.00	2	119.00	113.50	-2	2,228	-0.09%
2022/10/05	4	120.38	18	121.00	120.00	-14	2,188	-0.64%
2022/10/04	20	120.03	6	121.50	121.00	14	2,138	0.65%
2022/10/03	1	111.50	0	0.00	112.50	1	2,084	0.05%
2022/09/29	1	117.50	0	0.00	116.50	1	2,044	0.05%
2022/09/26	0	0.00	1	113.50	113.00	-1	1,945	-0.05%
2022/09/23	0	0.00	18	112.00	112.00	-18	1,903	-0.95%
2022/09/22	0	0.00	1	122.00	122.00	-1	1,855	-0.05%
2022/09/15	2	120.00	2	121.25	118.50	0	1,750	0.00%
2022/09/14	1	120.50	1	121.50	121.50	0	1,714	0.00%
2022/09/12	1	122.00	1	121.49	121.50	0	1,603	0.00%
2022/09/08	1	118.00	1	120.50	121.50	0	1,545	0.00%
2022/09/07	1	119.00	1	117.50	119.00	0	1,504	0.00%
2022/09/06	1	120.00	0	0.00	120.00	1	1,458	0.07%
2022/09/05	2	121.50	1	122.50	117.50	1	1,364	0.07%
2022/09/02	1	121.50	0	0.00	119.50	1	1,239	0.08%
2022/09/01	2	115.25	1	116.00	116.00	1	1,163	0.09%
2022/08/31	9	121.56	10	122.45	119.50	-1	1,104	-0.09%
2022/08/30	16	118.31	8	121.44	121.50	8	1,053	0.76%
2022/08/29	1	119.00	1	118.00	116.00	0	914	0.00%
2022/08/26	12	117.79	8	114.75	114.00	4	803	0.50%
2022/08/25	1	112.00	19	111.66	115.50	-18	630	-2.85%
2022/08/24	4	105.88	23	105.33	105.00	-19	478	-3.97%
2022/08/23	2	101.75	0	0.00	99.30	2	338	0.59%
2022/08/22	0	0.00	1	99.30	99.50	-1	253	-0.39%
2022/08/19	1	94.50	0	0.00	95.10	1	203	0.49%
2022/08/18	0	0.00	2	96.00	95.30	-2	177	-1.13%
2022/08/16	2	90.25	1	91.60	89.50	1	143	0.70%
2022/08/12	1	89.80	2.1	90.66	91.20	-1.1	132	-0.85%
2022/08/11	0	0.00	1	90.70	90.30	-1	125	-0.80%
2022/08/09	1	85.00	1	86.50	85.20	0	76	0.00%
2022/08/08	0	0.00	1	84.00	85.00	-1	68	-1.46%
2022/08/05	0	0.00	1	80.01	82.30	-1	61	-1.63%
2022/07/18	0	0.00	0	77.80	77.70	0	60	-0.02%
2022/07/13	0	77.60	0	0.00	76.90	0	65	0.02%
2022/07/11	0	0.00	0	79.50	78.60	0	65	-0.05%
2022/07/08	0	0.00	1	79.90	79.50	-1	65	-1.54%
2022/07/06	1	75.00	1	76.50	75.00	0	63	0.00%
2022/07/05	0	75.30	0	0.00	75.00	0	64	0.05%
2022/06/30	1	78.00	0	0.00	77.50	1	62	1.61%
2022/06/23	0	0.00	1	77.80	76.00	-1	62	-1.59%
2022/06/08	0	0.00	1	80.90	80.00	-1	59	-1.68%
2022/06/01	0	0.00	0	80.00	80.10	0	61	0.00%
2022/04/27	0	75.10	0	0.00	79.00	0	64	0.00%
2022/04/20	0	0.00	0	80.50	80.50	0	61	-0.02%
2022/04/15	0	78.90	0	0.00	79.80	0	60	0.02%
2022/04/14	0	0.00	1	79.90	79.70	-1	61	-1.63%
2022/04/08	0	0.00	2	81.30	81.80	-2	63	-3.16%
2022/03/28	0	0.00	0.2	79.00	79.10	-0.2	66	-0.24%
2022/03/25	0	0.00	0	80.90	80.00	0	66	-0.02%
2022/03/23	1	80.50	0	0.00	80.70	1	66	1.51%
2022/03/15	0	0.00	2	77.60	77.60	-2	72	-2.75%
2022/03/07	0	75.00	0	0.00	75.60	0	73	0.05%
2022/02/24	0.1	78.62	0	0.00	78.00	0.1	77	0.08%
2022/02/17	0	0.00	2	79.45	79.50	-2	84	-2.38%
2022/02/15	0	77.50	0	0.00	78.50	0	88	0.04%
2022/02/10	2	79.10	0	0.00	80.00	2	89	2.24%
2022/01/14	1	81.20	0	0.00	83.00	1	100	0.99%
2022/01/13	1	83.50	0	0.00	83.00	1	100	0.99%
2022/01/11	0	82.50	0	0.00	81.40	0	98	0.02%
2022/01/10	0	83.00	0	0.00	83.00	0	97	0.02%
2021/12/30	1	87.00	0	87.20	87.50	1	96	1.01%
2021/12/17	0	84.80	0	0.00	85.00	0	96	0.02%
2021/12/10	0	0.00	1	85.10	84.50	-1	94	-1.06%
2021/12/09	0	86.20	0	0.00	86.00	0	93	0.02%
2021/12/07	1	85.90	0	0.00	84.70	1	92	1.08%
2021/12/02	0	0.00	1	83.60	83.80	-1	92	-1.09%
2021/12/01	0	0.00	0	85.40	85.40	0	91	-0.02%
2021/11/29	0	82.70	0	0.00	84.50	0	90	0.02%
2021/11/04	2	86.35	0	0.00	85.50	2	113	1.77%
2021/11/01	1	85.50	0	0.00	84.70	1	112	0.89%
2021/10/27	0	0.00	0	82.60	84.70	0	110	0.00%
2021/10/21	0	0.00	0.1	77.70	79.10	-0.1	120	-0.05%
2021/10/12	0	0.00	0	76.10	75.20	0	126	-0.03%
2021/10/08	0	0.00	0	78.70	77.60	0	126	0.00%
2021/10/06	0.1	75.52	0	0.00	74.20	0.1	132	0.06%
2021/10/05	0	75.60	0	0.00	75.60	0	139	0.04%
2021/10/04	0	76.20	1	77.20	76.20	-1	139	-0.71%
2021/09/15	0	0.00	0	78.30	78.00	0	155	-0.02%
2021/09/06	0	78.10	0	0.00	78.10	0	172	0.01%
2021/09/01	1	80.40	0	0.00	80.20	1	190	0.53%
2021/08/31	0	78.10	0	0.00	79.10	0	191	0.01%
2021/08/26	0	0.00	0	81.30	80.40	0	202	-0.01%
2021/08/25	0	0.00	0	79.70	81.00	0	209	-0.01%
2021/08/24	0	0.00	0	79.80	79.30	0	214	-0.02%
2021/08/20	1	73.30	3	73.57	73.70	-2	216	-0.92%
2021/08/18	0	0.00	1	77.61	78.10	-1	214	-0.48%
2021/08/17	1	76.60	0.1	77.80	74.20	1	214	0.45%
2021/08/16	1.1	78.12	1	77.80	77.80	0.1	209	0.02%
2021/08/13	1	81.40	1	81.90	81.90	0	209	0.00%
2021/08/12	0	81.80	0	0.00	81.70	0	210	0.02%
2021/08/10	0	0.00	0	84.70	84.70	0	220	-0.01%
2021/08/09	0	0.00	0	86.30	83.50	0	229	-0.02%
2021/07/30	0	0.00	2.2	85.40	87.50	-2.2	289	-0.75%
2021/07/27	1	84.20	0	87.75	83.60	1	343	0.29%
2021/07/26	0	0.00	1	85.70	85.30	-1	350	-0.28%
2021/07/23	1	84.70	0	0.00	84.40	1	354	0.28%
2021/07/22	0	0.00	0.1	85.80	84.40	-0.1	359	-0.01%
2021/07/21	0	84.30	0.1	86.47	84.30	-0.1	365	-0.03%
2021/07/20	0	0.00	1	86.80	86.10	-1	369	-0.27%
2021/07/16	1	89.40	0.5	89.00	88.00	0.5	385	0.13%
2021/07/13	0	0.00	1	86.40	87.10	-1	410	-0.24%
2021/07/12	1	84.92	1	86.79	84.00	0	425	0.00%
2021/07/09	0	88.00	0.2	88.80	87.30	-0.1	446	-0.03%
2021/07/08	0.1	88.90	0	0.00	88.50	0.1	475	0.02%
2021/07/07	1	89.31	2	89.20	88.80	-1	539	-0.18%
2021/07/05	0	0.00	1	90.30	90.50	-1	596	-0.17%
2021/07/02	0	0.00	0	90.40	89.30	0	607	0.00%
2021/07/01	1	89.20	0	0.00	89.30	1	614	0.16%
2021/06/30	1	91.60	0.5	90.84	90.60	0.5	627	0.08%
2021/06/22	0	90.00	0	0.00	88.30	0	654	0.00%
2021/06/21	0	92.20	0	0.00	90.00	0	668	0.00%
2021/06/18	0.1	92.50	0	0.00	92.50	0.1	670	0.01%
2021/06/17	0	0.00	0	94.27	94.00	0	673	0.00%
2021/06/16	2	93.50	0	0.00	92.70	2	679	0.29%
2021/06/11	0	92.77	0	0.00	92.20	0	702	0.01%
2021/05/18	0	0.00	2	85.00	86.60	-2	738	-0.27%
2021/05/17	2	81.20	1.1	78.95	78.80	1	734	0.13%
2021/05/14	1	86.30	0	0.00	85.50	1	725	0.14%
2021/05/13	0	0.00	1	87.50	85.20	-1	720	-0.14%
2021/05/12	1	86.74	19	83.23	83.40	-18	714	-2.52%
2021/05/11	2	90.60	1	90.70	88.20	1	697	0.14%
2021/05/10	2	95.20	1	97.00	94.70	1	684	0.15%
2021/05/07	1	97.50	1	97.20	97.50	0	681	0.00%
2021/05/06	1	93.30	10	94.02	94.20	-9	676	-1.33%
2021/05/05	0	99.00	3	97.33	97.20	-3	665	-0.45%
2021/05/04	1	99.60	0	0.00	100.00	1	651	0.15%
2021/05/03	0	0.00	3	110.50	108.00	-3	627	-0.48%
2021/04/29	0	0.00	2	114.00	113.50	-2	620	-0.32%
2021/04/26	1	116.50	1	117.00	116.00	0	639	0.00%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/21	0	116.00	0	0.00	115.00	0	651	0.00%
2021/04/20	3	116.83	0	0.00	117.00	3	648	0.47%
2021/04/19	1	117.01	0	0.00	117.00	1	650	0.16%
2021/04/16	0.1	118.50	1	118.50	119.00	-0.9	662	-0.14%
2021/04/15	1	119.50	1	118.50	120.00	0	654	0.00%
2021/04/14	1	114.50	1.1	117.82	118.00	-0.1	643	-0.02%
2021/04/13	6	117.92	1	120.00	116.50	5	628	0.79%
2021/04/12	1	115.00	3	118.00	118.00	-2	577	-0.35%
2021/04/09	0	0.00	1	113.03	113.00	-1	545	-0.19%
2021/04/08	0.1	111.50	0	0.00	112.50	0.1	541	0.02%
2021/04/06	0	110.00	0	0.00	109.50	0	540	0.00%
2021/04/01	0	112.00	2	112.00	111.50	-2	535	-0.37%
2021/03/31	0.1	113.02	0	0.00	111.50	0.1	536	0.01%
2021/03/30	0	114.50	0	0.00	113.00	0	532	0.00%
2021/03/25	0.2	113.50	0	0.00	114.00	0.2	536	0.04%
2021/03/24	0	0.00	2.1	115.37	115.50	-2.1	538	-0.38%
2021/03/22	0	0.00	1	113.50	113.50	-1	539	-0.19%
2021/03/19	0	113.50	1	113.50	113.00	-1	550	-0.18%
2021/03/18	0	0.00	1	113.50	115.00	-1	551	-0.18%
2021/03/17	3	115.83	4.1	116.76	114.50	-1.1	579	-0.18%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/15	1	113.00	0	0.00	112.50	1	613	0.16%
2021/03/12	1	109.50	1	110.52	111.00	0	620	-0.01%
2021/03/11	1	109.50	1	109.50	109.50	0	632	0.00%
2021/03/08	0	106.50	0	0.00	106.00	0	762	0.00%
2021/03/05	1	105.50	1	106.00	105.50	0	767	0.00%
2021/03/03	2	108.75	0	0.00	108.50	2	767	0.26%
2021/03/02	1	106.00	2	106.75	106.00	-1	756	-0.13%
2021/02/25	1	106.50	1	105.50	105.50	0	813	0.00%
2021/02/24	1	107.00	1	106.00	106.00	0	827	0.00%
2021/02/22	1	110.43	0	0.00	108.00	1	857	0.12%
2021/02/18	1	107.50	0	0.00	108.00	1	897	0.11%
2021/02/02	0	103.00	1	104.00	103.50	-1	1,164	-0.08%
2021/01/27	1	107.50	0	0.00	107.00	1	1,200	0.08%
2021/01/26	1	104.50	0	0.00	104.00	1	1,204	0.08%
2021/01/22	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2021/01/21	1	103.00	0	0.00	104.50	1	1,216	0.08%
2021/01/20	3	104.67	0	0.00	104.00	3	1,222	0.25%
2021/01/19	2.1	109.24	0	0.00	108.50	2.1	1,206	0.18%
2021/01/15	5	111.90	0	0.00	111.50	5	1,200	0.42%
2021/01/13	0	114.50	0	0.00	116.00	0	1,191	0.00%
2021/01/11	1	115.51	0	0.00	115.00	1	1,215	0.08%
2021/01/08	0	0.00	2	119.00	121.00	-2	1,203	-0.17%
2021/01/07	1	121.50	2	121.25	121.00	-1	1,199	-0.08%
2021/01/06	0	118.50	0	0.00	117.00	0	1,188	0.00%
2021/01/05	0	0.00	1	120.50	120.00	-1	1,180	-0.08%
2021/01/04	3	118.33	1	118.50	118.50	2	1,175	0.17%
2020/12/31	0	0.00	2	114.75	114.00	-2	1,167	-0.17%
2020/12/25	1	116.49	0	0.00	115.00	1	1,176	0.09%
2020/12/21	1	117.00	0	0.00	117.00	1	1,222	0.08%
2020/12/18	2	116.75	0	0.00	115.50	2	1,233	0.16%
2020/12/17	1	118.50	2.1	118.77	118.00	-1.1	1,241	-0.09%
2020/12/15	1	113.55	0	0.00	112.50	1	1,238	0.08%
2020/12/11	3	116.85	0	0.00	116.00	3	1,234	0.25%
2020/12/10	6	122.58	0	0.00	121.50	6	1,214	0.50%
2020/12/09	3	127.50	1	128.01	127.00	2	1,198	0.16%
2020/12/08	2	124.74	1	126.00	126.00	1	1,177	0.09%
2020/12/07	1	122.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	11	123.36	1	122.50	122.50	10	1,224	0.82%
2020/12/03	2	127.50	5	134.00	126.00	-3	1,209	-0.25%
2020/12/02	7	130.00	6	128.25	131.50	1	1,174	0.08%
2020/12/01	11	121.50	0	0.00	122.50	11	1,126	0.98%
2020/11/26	1	122.96	0	0.00	123.50	1	1,161	0.09%
2020/11/25	14	121.68	0	0.00	122.00	14	1,163	1.20%
2020/11/24	1	123.50	1	125.04	125.50	0	1,128	0.00%
2020/11/20	1	123.50	1	123.50	123.50	0	1,109	0.00%
2020/11/17	2	122.00	1	121.00	122.50	1	1,104	0.09%
2020/11/16	1	117.00	3	119.37	123.00	-2	1,121	-0.18%
2020/11/13	3	119.50	7	120.36	120.00	-4	1,122	-0.36%
2020/11/12	0	109.50	2	116.51	116.00	-2	1,024	-0.20%
2020/11/11	4	114.63	2	115.75	113.00	2	1,001	0.20%
2020/11/10	0	0.00	1	111.50	111.00	-1	960	-0.10%
2020/11/09	0	0.00	2	107.50	110.50	-2	966	-0.21%
2020/11/06	2	106.00	13	107.00	106.00	-11	997	-1.10%
2020/11/05	0	0.00	7	105.93	105.50	-7	994	-0.70%
2020/11/03	0	0.00	2	103.25	103.50	-2	1,029	-0.19%
2020/11/02	2	101.00	0	0.00	100.50	2	1,055	0.19%
2020/10/30	1	103.00	1	102.50	102.50	0	1,067	0.00%
2020/10/29	0	0.00	1	104.00	104.00	-1	1,102	-0.09%
2020/10/28	13	103.77	0	0.00	102.50	13	1,105	1.18%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/10/26	1	104.00	1	104.00	104.00	0	1,109	0.00%
2020/10/23	1	105.00	1	104.00	104.50	0	1,121	0.00%
2020/10/22	2	104.25	1	104.50	104.50	1	1,154	0.09%
2020/10/21	3	106.83	1	107.50	107.50	2	1,166	0.17%
2020/10/20	1	107.00	1	108.00	108.00	0	1,187	0.00%
2020/10/19	7	106.64	6	107.83	108.50	1	1,201	0.08%
2020/10/15	2	102.25	2	103.00	104.00	0	1,236	0.00%
2020/10/14	0	0.00	1	103.00	102.00	-1	1,249	-0.08%
2020/10/13	2	102.25	0	0.00	102.50	2	1,281	0.16%
2020/10/06	0	0.00	2	105.00	107.50	-2	1,594	-0.13%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/28	1	104.00	0	0.00	103.50	1	1,876	0.05%
2020/09/25	1	100.00	1	109.50	101.50	0	1,896	0.00%
2020/09/24	2	107.50	0	0.00	107.50	2	1,901	0.11%
2020/09/23	0	0.00	2	115.25	116.00	-2	1,942	-0.10%
2020/09/22	0	0.00	1	111.50	112.50	-1	1,947	-0.05%
2020/09/21	3	110.17	1	112.50	109.00	2	1,947	0.10%
2020/09/17	1	115.50	1	116.50	115.00	0	1,975	0.00%
2020/09/15	0	0.00	2	116.00	114.50	-2	1,985	-0.10%
2020/09/14	1	114.00	5	113.70	115.00	-4	1,991	-0.20%
2020/09/11	7	114.07	2	113.00	113.00	5	1,995	0.25%
2020/09/10	1	115.00	6	115.17	115.00	-5	2,001	-0.25%
2020/09/09	8	110.94	1	113.00	110.00	7	1,970	0.36%
2020/09/07	2	108.50	0	0.00	107.00	2	1,971	0.10%
2020/09/04	2	111.50	0	0.00	113.00	2	2,001	0.10%
2020/09/03	3	114.00	0	0.00	113.00	3	2,011	0.15%
2020/09/02	1	116.00	2	118.00	119.00	-1	2,004	-0.05%
2020/08/28	2	114.25	1	116.50	114.50	1	2,053	0.05%
2020/08/26	2	115.00	0	0.00	116.00	2	2,088	0.10%
2020/08/25	1	116.50	2	115.25	116.50	-1	2,103	-0.05%
2020/08/24	0	0.00	1	113.00	113.00	-1	2,110	-0.05%
2020/08/21	2	111.50	1	112.00	113.00	1	2,189	0.05%
2020/08/19	4	116.88	2	116.00	115.00	2	2,216	0.09%
2020/08/18	1	121.50	1	121.50	121.50	0	2,215	0.00%
2020/08/17	1	124.50	1	124.50	124.50	0	2,231	0.00%
2020/08/14	1	124.00	2	124.00	124.00	-1	2,277	-0.04%
2020/08/13	3	125.49	0	0.00	123.50	3	2,274	0.13%
2020/08/12	5	127.40	1	134.00	125.50	4	2,288	0.17%
2020/08/11	3	132.00	3	130.83	131.00	0	2,343	0.00%
2020/08/10	1	134.00	2	132.00	132.00	-1	2,466	-0.04%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	2	132.50	0	0.00	134.00	2	2,483	0.08%
2020/08/05	8	135.56	0	135.50	135.50	8	2,495	0.32%
2020/08/04	3	133.67	2	135.00	134.00	1	2,503	0.04%
2020/08/03	1	131.50	1	131.50	131.50	0	2,498	0.00%
2020/07/31	0	0.00	1	131.00	130.00	-1	2,520	-0.04%
2020/07/29	1	129.50	1	131.00	129.50	0	2,612	0.00%
2020/07/28	3	130.67	0	0.00	128.00	3	2,641	0.11%
2020/07/27	4	134.63	4	135.63	134.50	0	2,667	0.00%
2020/07/24	1	139.00	0	0.00	136.00	1	2,735	0.04%
2020/07/23	4	140.75	1	140.00	139.50	3	2,793	0.11%
2020/07/22	0	0.00	1	143.50	141.50	-1	2,786	-0.04%
2020/07/20	0	0.00	1	138.50	139.00	-1	2,814	-0.04%
2020/07/17	1	141.50	0	0.00	138.00	1	2,837	0.04%
2020/07/16	1	144.00	1	143.50	144.50	0	2,833	0.00%
2020/07/15	7	145.71	6	146.50	141.00	1	2,819	0.04%
2020/07/14	4	148.00	0	0.00	143.50	4	2,777	0.14%
2020/07/13	2	149.00	2	147.75	150.00	0	2,712	0.00%
2020/07/10	2	141.25	5	139.60	136.50	-3	2,645	-0.11%
2020/07/09	1	139.50	1	141.00	139.50	0	2,594	0.00%
2020/07/08	0	0.00	0	137.00	137.00	0	2,517	0.00%
2020/07/07	4	134.75	8	136.38	139.50	-4	2,486	-0.16%
2020/07/06	0	0.00	1	132.50	133.00	-1	2,415	-0.04%
2020/07/03	1	131.50	1	129.50	130.50	0	2,409	0.00%
2020/07/02	5	129.20	5	131.70	130.50	0	2,406	0.00%
2020/07/01	3	124.50	5	125.20	126.00	-2	2,356	-0.08%
2020/06/29	1	124.00	0	0.00	122.50	1	2,364	0.04%
2020/06/24	3	122.50	13	124.31	123.50	-10	2,377	-0.42%
2020/06/23	11	123.00	0	0.00	123.00	11	2,384	0.46%
2020/06/22	1	122.00	1	122.50	123.00	0	2,403	0.00%
2020/06/19	1	124.50	0	0.00	121.00	1	2,456	0.04%
2020/06/18	1	124.00	2	124.50	124.50	-1	2,469	-0.04%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/15	3	122.00	0	0.00	119.50	3	2,572	0.12%
2020/06/12	1	116.50	1	118.50	121.50	0	2,599	0.00%
2020/06/11	1	125.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	1	132.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	0	0.00	3	126.50	128.00	-3	2,691	-0.11%
2020/06/08	9	131.78	7	132.36	130.50	2	2,756	0.07%
2020/06/05	1	136.50	0	0.00	133.00	1	2,927	0.03%
2020/06/04	4	135.00	7	134.71	135.00	-3	2,988	-0.10%
2020/06/03	0	0.00	1	129.50	130.00	-1	3,024	-0.03%
2020/06/02	2	132.25	0	0.00	130.00	2	3,097	0.06%
2020/05/29	2	130.50	2	131.50	132.00	0	3,091	0.00%
2020/05/28	9	131.61	10	129.55	129.50	-1	3,083	-0.03%
2020/05/27	0	0.00	1	131.00	127.00	-1	3,008	-0.03%
2020/05/26	4	127.13	1	130.00	126.50	3	3,001	0.10%
2020/05/25	3	127.33	7	127.00	128.00	-4	2,975	-0.13%
2020/05/22	3	122.50	2	123.00	121.50	1	2,936	0.03%
2020/05/21	7	125.07	9	123.17	123.00	-2	2,938	-0.07%
2020/05/20	2	121.00	0	0.00	118.50	2	2,900	0.07%
2020/05/19	3	119.33	2	118.75	119.50	1	2,931	0.03%
2020/05/18	4	124.88	2	122.25	118.00	2	2,980	0.07%
2020/05/15	0	0.00	4	121.75	124.00	-4	2,908	-0.14%
2020/05/14	1	120.00	2	120.50	120.00	-1	2,833	-0.04%
2020/05/13	3	120.50	2	121.75	120.50	1	2,862	0.03%
2020/05/12	2	118.75	4	120.88	119.00	-2	2,903	-0.07%
2020/05/11	2	118.50	3	118.83	119.00	-1	2,916	-0.03%
2020/05/08	1	122.50	3	120.33	118.50	-2	2,971	-0.07%
2020/05/07	1	117.50	3	119.50	120.00	-2	2,977	-0.07%
2020/05/06	2	117.00	20	117.45	117.00	-18	3,015	-0.60%
2020/05/05	5	113.80	5	113.50	113.50	0	3,012	0.00%
2020/05/04	3	111.50	50	113.35	112.00	-47	3,024	-1.55%
2020/04/30	19	111.84	2	112.25	112.50	17	3,008	0.57%
2020/04/29	38	109.62	3	109.50	110.00	35	2,984	1.17%
2020/04/28	3	105.83	3	105.83	105.00	0	3,000	0.00%
2020/04/27	0	0.00	5	102.00	101.50	-5	2,934	-0.17%
2020/04/23	6	101.50	6	104.25	100.50	0	2,995	0.00%
2020/04/22	1	98.40	1	97.40	101.50	0	2,982	0.00%
2020/04/21	2	98.40	0	0.00	96.60	2	3,122	0.06%
2020/04/20	0	0.00	1	100.50	99.50	-1	3,194	-0.03%
2020/04/17	6	100.50	6	102.17	99.50	0	3,267	0.00%
2020/04/16	8	99.41	0	0.00	99.50	8	3,245	0.25%
2020/04/15	0	0.00	30	101.57	102.50	-30	3,231	-0.93%
2020/04/14	6	98.32	9	97.34	98.00	-3	3,209	-0.09%
2020/04/13	1	94.80	0	0.00	93.50	1	3,218	0.03%
2020/04/10	1	94.00	1	93.20	93.40	0	3,220	0.00%
2020/04/09	1	92.50	3	94.30	92.50	-2	3,223	-0.06%
2020/04/08	1	92.00	3	92.30	93.50	-2	3,229	-0.06%
2020/04/06	0	0.00	6	86.95	88.50	-6	3,226	-0.19%
2020/03/31	15	85.20	16	86.28	85.00	-1	3,210	-0.03%
2020/03/30	0	0.00	2	84.30	84.50	-2	3,195	-0.06%
2020/03/27	24	84.31	18	85.96	81.80	6	3,180	0.19%
2020/03/26	7	83.13	12	83.62	83.30	-5	3,148	-0.16%
2020/03/25	18	82.72	8	81.94	81.60	10	3,114	0.32%
2020/03/24	1	77.20	6	76.90	78.50	-5	3,056	-0.16%
2020/03/20	2	75.75	2	74.70	74.50	0	3,012	0.00%
2020/03/19	5	72.10	16	72.44	72.10	-11	2,944	-0.37%
2020/03/18	3	89.40	2	89.55	80.10	1	2,914	0.03%
2020/03/17	2	90.80	2	89.10	87.00	0	2,890	0.00%
2020/03/16	15	99.35	9.3	101.62	92.70	5.8	2,916	0.20%
2020/03/13	48	98.72	25	99.16	103.00	23	2,880	0.80%
2020/03/12	27	109.74	8	112.44	108.00	19	2,804	0.68%
2020/03/11	8	119.81	9	120.56	113.50	-1	2,714	-0.04%
2020/03/10	6	111.83	18	115.03	117.00	-12	2,537	-0.47%
2020/03/09	28	113.64	1	113.00	110.50	27	2,465	1.10%
2020/03/05	1	110.50	2	110.50	114.00	-1	2,335	-0.04%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	1	111.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	1	102.50	1	103.00	107.00	0	2,444	0.00%
2020/02/26	1	114.50	1	111.50	111.50	0	2,412	0.00%
2020/02/24	0	0.00	3	109.83	111.50	-3	2,394	-0.13%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	3	118.17	3	118.67	118.00	0	2,326	0.00%
2020/02/18	3	117.17	1	116.00	117.50	2	2,266	0.09%
2020/02/17	4	116.88	6	117.67	116.00	-2	2,303	-0.09%
2020/02/14	5	117.50	2	117.75	117.50	3	2,275	0.13%
2020/02/13	8	114.38	37	113.14	114.00	-29	2,266	-1.28%
2020/02/12	3	111.50	0	0.00	113.00	3	2,307	0.13%
2020/02/11	5	111.60	7	111.50	113.50	-2	2,367	-0.08%
2020/02/10	10	106.80	2	109.50	106.50	8	2,301	0.35%
2020/02/07	28	108.13	2	109.50	107.50	26	2,357	1.10%
2020/02/06	1	107.50	0	0.00	112.00	1	2,302	0.04%
2020/02/05	2	100.50	4	102.50	102.00	-2	2,250	-0.09%
2020/02/04	0	0.00	2	104.00	104.00	-2	2,226	-0.09%
2020/02/03	1	103.00	2	100.00	102.50	-1	2,215	-0.05%
2020/01/31	0	0.00	8	105.81	105.00	-8	2,191	-0.37%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	3	126.33	4	126.25	126.50	-1	2,129	-0.05%
2020/01/17	2	125.00	1	125.50	127.00	1	2,095	0.05%
2020/01/16	3	125.33	25	124.50	126.00	-22	2,084	-1.06%
2020/01/15	13	123.85	39	123.54	123.00	-26	2,076	-1.25%
2020/01/14	9	115.22	42	114.50	118.00	-33	1,955	-1.69%
2020/01/13	31	107.79	22	108.32	107.50	9	1,872	0.48%
2020/01/10	2	106.75	11	107.50	104.50	-9	1,854	-0.49%
2020/01/09	3	107.00	12	106.17	106.00	-9	1,849	-0.49%
2020/01/08	1	103.50	2	105.50	103.00	-1	1,850	-0.05%
2020/01/07	10	104.75	2	104.50	106.00	8	1,887	0.42%
2020/01/06	20	103.38	0	104.00	104.00	20	1,866	1.07%
2020/01/03	27	104.46	0	0.00	103.00	27	1,868	1.44%
2020/01/02	2	106.00	2	104.00	104.50	0	1,858	0.00%
2019/12/31	3	102.00	1	103.50	101.50	2	1,856	0.11%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/27	1	103.50	0	0.00	101.50	1	1,870	0.05%
2019/12/26	0	0.00	1	101.50	103.00	-1	1,866	-0.05%
2019/12/25	1	99.70	0	0.00	100.00	1	1,860	0.05%
2019/12/24	0	0.00	1	99.70	99.70	-1	1,859	-0.05%
2019/12/20	0	0.00	4	102.00	101.50	-4	1,847	-0.22%
2019/12/18	0	0.00	1	101.50	102.00	-1	1,843	-0.05%
2019/12/16	0	101.50	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	1	101.50	0	0.00	101.50	1	1,835	0.06%
2019/12/12	0	0.00	10	103.00	103.00	-10	1,824	-0.55%
2019/12/11	5	106.70	1	107.00	103.50	4	1,813	0.22%
2019/12/10	2	105.25	1	104.50	104.50	1	1,750	0.06%
2019/12/09	1	105.00	0	0.00	103.00	1	1,752	0.06%
2019/12/06	0	0.00	1	102.50	102.50	-1	1,756	-0.06%
2019/12/05	1	101.00	0	0.00	101.00	1	1,790	0.06%
2019/12/04	0	102.50	0	0.00	102.00	0	1,788	0.00%
2019/12/03	1	102.50	6	103.17	104.00	-5	1,785	-0.28%
2019/12/02	1	101.50	3	101.50	101.50	-2	1,770	-0.11%
2019/11/29	10	103.35	3	104.00	100.50	7	1,759	0.40%
2019/11/28	5	106.90	3	105.83	107.00	2	1,704	0.12%
2019/11/27	5	104.50	8	103.44	105.00	-3	1,679	-0.18%
2019/11/26	6	99.87	1	101.00	99.80	5	1,608	0.31%
2019/11/22	1	99.40	5	100.50	99.10	-4	1,634	-0.24%
2019/11/20	0	0.00	1	99.30	100.00	-1	1,628	-0.06%
2019/11/19	0	0.00	1	101.00	101.00	-1	1,631	-0.06%
2019/11/18	0	0.00	10	100.50	100.50	-10	1,664	-0.60%
2019/11/15	1	99.70	0	0.00	100.00	1	1,684	0.06%
2019/11/14	1	100.50	10	100.00	99.50	-9	1,682	-0.54%
2019/11/13	10	107.25	0	0.00	105.00	10	1,616	0.62%
2019/11/12	10	106.50	0	0.00	108.50	10	1,593	0.63%
2019/11/11	22	109.11	2	109.25	108.00	20	1,552	1.29%
2019/11/08	3	111.00	2	108.00	112.00	1	1,433	0.07%
2019/11/07	0	0.00	3	103.50	104.00	-3	1,319	-0.23%
2019/11/06	5	104.20	1.3	107.68	103.00	3.7	1,302	0.29%
2019/11/05	3	104.67	1	103.99	104.00	2	1,206	0.16%
2019/11/04	1	105.50	0	0.00	104.50	1	1,193	0.08%
2019/11/01	0	0.00	2	102.51	103.50	-2	1,161	-0.17%
2019/10/31	5	100.00	7	100.50	100.50	-2	1,149	-0.17%
2019/10/28	0	100.00	0	0.00	100.00	0	1,097	0.00%
2019/10/25	2	103.00	0	0.00	101.50	2	1,073	0.19%
2019/10/24	1	104.50	0	0.00	106.00	1	1,049	0.10%
2019/10/23	0	0.00	1	107.00	105.00	-1	1,034	-0.10%
2019/10/22	1	102.50	2	103.25	105.00	-1	984	-0.10%
2019/10/21	1	98.00	1	99.30	100.50	0	925	0.00%
2019/10/18	3	102.30	1	105.00	101.00	2	905	0.22%
2019/10/17	1	100.00	1	101.00	101.00	0	836	0.00%
2019/10/16	2	101.05	2	101.75	100.00	0	813	0.00%
2019/10/15	4	102.38	4	101.70	101.50	0	783	0.00%
2019/10/14	0	0.00	1	96.80	95.40	-1	718	-0.14%
2019/10/09	0	0.00	1	93.40	93.90	-1	697	-0.14%
2019/10/07	0	0.00	2	93.40	93.50	-2	688	-0.29%
2019/10/04	3	93.47	2	94.60	93.80	1	667	0.15%
2019/10/03	0	0.00	1	85.60	87.00	-1	611	-0.16%
2019/10/02	1	85.50	2	85.70	85.80	-1	609	-0.16%
2019/10/01	1	83.70	0	0.00	83.10	1	606	0.16%
2019/09/27	1	85.00	0	0.00	84.20	1	603	0.17%
2019/09/26	0	0.00	1.2	88.29	87.70	-1.2	598	-0.20%
2019/09/20	1	88.40	0	0.00	87.60	1	615	0.16%
2019/09/19	1	85.70	1	87.30	87.60	0	613	0.00%
2019/09/17	1	86.60	0	0.00	87.00	1	603	0.17%
2019/09/11	85	85.50	0.5	87.00	87.00	84.5	592	14.26%
2019/09/10	30.3	91.05	0	0.00	85.50	30.3	571	5.29%
2019/09/09	2.8	90.80	1	91.70	91.50	1.8	540	0.34%
2019/09/04	0	0.00	1	91.30	91.60	-1	500	-0.20%
2019/08/30	0	0.00	1	92.00	93.10	-1	524	-0.19%
2019/08/29	1	94.80	1	92.70	92.00	0	518	0.00%
2019/08/28	0	0.00	1	93.10	92.80	-1	503	-0.20%
2019/08/27	1	92.00	0	0.00	90.50	1	467	0.21%
2019/08/26	0	0.00	3	90.17	89.70	-3	459	-0.65%
2019/08/23	1	91.70	4	92.03	92.00	-3	453	-0.66%
2019/08/22	0	0.00	1	92.10	92.40	-1	444	-0.22%
2019/08/21	3	92.57	1	92.80	91.60	2	431	0.46%
2019/08/20	2	88.80	8.5	90.24	90.40	-6.5	392	-1.66%
2019/08/19	2	84.40	32	84.27	85.80	-30	361	-8.31%
2019/08/16	0	0.00	30	81.22	81.60	-30	346	-8.66%
2019/08/15	3	82.00	32	81.12	80.90	-29	361	-8.03%
2019/08/14	0	0.00	25	84.75	84.10	-25	378	-6.61%
2019/08/12	1	85.00	0	0.00	85.10	1	396	0.25%
2019/08/08	0	0.00	3	82.33	81.40	-3	396	-0.76%
2019/08/07	2	82.50	0.5	86.00	82.70	1.5	397	0.38%
2019/08/02	0	0.00	0.1	87.10	82.20	-0.1	416	-0.02%
2019/07/30	1	85.20	0	0.00	85.00	1	414	0.24%
2019/07/26	4	88.40	0	0.00	87.80	4	422	0.95%
2019/07/25	2	88.70	1	89.20	89.50	1	423	0.24%
2019/07/24	4	90.05	0	0.00	89.80	4	417	0.96%
2019/07/17	1	90.81	0	0.00	90.70	1	468	0.22%
2019/07/16	0.2	93.00	0	0.00	92.00	0.2	475	0.04%
2019/07/11	1	94.20	1	95.80	95.70	0	502	0.00%
2019/07/04	0	96.70	0	0.00	96.70	0	554	0.00%
2019/07/03	1	97.40	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	2	97.80	98.00	-2	619	-0.33%
2019/07/01	5	94.98	6	94.98	95.20	-1	630	-0.16%
2019/06/28	2	92.00	0	0.00	91.70	2	629	0.32%
2019/06/26	1	91.31	1	92.00	92.00	0	641	0.00%
2019/06/25	0	0.00	1	92.50	91.40	-1	645	-0.15%
2019/06/24	1	92.20	0	0.00	91.80	1	657	0.15%
2019/06/20	0	0.00	0	95.00	93.30	0	679	0.00%
2019/06/19	1	92.40	1	92.90	92.20	0	700	0.00%
2019/06/17	0	0.00	1	91.90	91.60	-1	752	-0.13%
2019/06/14	0	0.00	1	91.10	91.10	-1	788	-0.13%
2019/06/12	2	91.04	1	91.10	90.20	1	910	0.11%
2019/06/11	1	91.50	0	0.00	90.90	1	915	0.11%
2019/06/10	2	90.35	1	90.40	90.00	1	941	0.11%
2019/06/06	0	0.00	1	90.25	89.10	-1	998	-0.10%
2019/05/31	0	0.00	0	88.00	85.80	0	1,002	0.00%
2019/05/28	0	83.80	0	0.00	83.80	0	1,034	0.00%
2019/05/22	0	0.00	1	86.60	83.70	-1	1,095	-0.09%
2019/05/17	1	85.20	0	0.00	82.80	1	1,129	0.09%
2019/05/07	1	94.98	0	0.00	94.20	1	1,288	0.08%
2019/04/26	0	0.00	3	96.87	96.70	-3	1,260	-0.24%
2019/04/25	1	95.80	0	0.00	95.70	1	1,249	0.08%
2019/04/24	1	96.40	1	97.50	96.60	0	1,253	0.00%
2019/04/23	2	98.10	0	0.00	96.60	2	1,255	0.16%
2019/04/22	0	0.00	1	102.00	102.00	-1	1,245	-0.08%
2019/04/19	1	99.90	1	101.50	99.60	0	1,267	0.00%
2019/04/18	1	99.70	1	98.70	98.70	0	1,297	0.00%
2019/04/17	3	102.00	1	102.50	100.50	2	1,297	0.16%
2019/04/09	0	0.00	1	108.00	107.00	-1	1,310	-0.08%
2019/04/03	0	0.00	1	102.50	102.50	-1	1,289	-0.08%
2019/04/02	0	0.00	1	102.00	102.00	-1	1,301	-0.08%
2019/04/01	1	100.00	0	0.00	100.00	1	1,351	0.07%
2019/03/20	2	105.25	1	106.00	103.00	1	1,574	0.06%
2019/03/19	1	103.00	3	102.33	103.50	-2	1,593	-0.13%
2019/03/18	2	100.75	4	102.50	102.00	-2	1,576	-0.13%
2019/03/15	2	95.75	2	97.15	97.10	0	1,535	0.00%
2019/03/14	1	94.60	0	0.00	93.90	1	1,483	0.07%
2019/03/13	3	94.33	3	95.47	93.50	0	1,481	0.00%
2019/03/12	3	93.97	4	94.85	94.00	-1	1,449	-0.07%
2019/03/11	3	91.80	2	92.20	92.30	1	1,390	0.07%
2019/03/08	6	90.18	3	91.03	91.30	3	1,393	0.22%
2019/03/07	1	90.80	3	92.53	91.60	-2	1,399	-0.14%
2019/03/06	0	0.00	0.1	92.60	92.00	-0.1	1,392	0.00%
2019/03/05	0	0.00	3	91.47	91.70	-3	1,393	-0.22%
2019/03/04	10	91.23	1	91.50	90.60	9	1,388	0.65%
2019/02/27	6	90.50	4	90.45	90.90	2	1,374	0.15%
2019/02/26	5.1	91.20	0	0.00	89.90	5.1	1,366	0.37%
2019/02/25	4	91.98	0	0.00	91.60	4	1,357	0.29%
2019/02/22	2	93.50	3	93.73	92.10	-1	1,351	-0.07%
2019/02/21	2	92.50	0	0.00	92.10	2	1,335	0.15%
2019/02/20	1	94.70	12	93.61	92.60	-11	1,325	-0.83%
2019/02/18	10	91.03	5	90.70	89.90	5	1,259	0.40%
2019/02/15	3	90.53	2	91.10	90.50	1	1,241	0.08%
2019/02/13	3	91.30	1	92.00	90.60	2	1,229	0.16%
2019/02/11	4	91.68	2	89.50	91.60	2	1,180	0.17%
2019/01/30	1	85.20	0	0.00	85.00	1	1,112	0.09%
2019/01/29	2	84.60	1	85.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	5.2	84.64	85.00	-5.2	1,078	-0.49%
2019/01/25	0	0.00	1	82.00	82.30	-1	1,045	-0.10%
2019/01/23	1.1	80.49	1	80.70	80.40	0.1	1,045	0.01%
2019/01/17	1	81.50	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	2	82.25	81.70	-2	1,032	-0.19%
2019/01/15	2.1	80.79	1	81.60	80.40	1.1	1,024	0.10%
2019/01/14	3	81.02	2	81.45	80.00	1	1,012	0.10%
2019/01/11	10	84.04	4	83.15	82.10	6	999	0.60%
2019/01/10	3	85.40	3	84.27	85.10	0	969	0.00%
2019/01/09	0	83.10	2	83.35	83.30	-2	935	-0.21%
2019/01/08	1	84.80	1	85.00	84.80	0	924	0.00%
2019/01/07	5	82.54	5	82.38	83.40	0	903	0.00%
2019/01/04	6	79.32	5	79.48	79.80	1	889	0.11%
2019/01/03	1	81.10	0	0.00	80.80	1	883	0.11%
2019/01/02	4	82.53	4	83.98	83.00	0	875	0.00%
2018/12/28	8	81.70	8	81.05	82.80	0	845	0.00%
2018/12/27	6	82.28	5	84.56	81.10	1	837	0.12%
2018/12/26	5	83.00	4	84.93	82.70	1	811	0.12%
2018/12/25	4	85.28	5	86.20	84.00	-1	784	-0.13%
2018/12/24	15	86.11	16	83.94	88.90	-1	745	-0.13%
2018/12/22	1	83.10	0	0.00	82.00	1	685	0.15%
2018/12/21	0	0.00	1	82.00	82.00	-1	669	-0.15%
2018/12/20	4	81.23	4	82.55	79.50	0	650	0.00%
2018/12/19	12	82.43	9	83.46	82.00	3	619	0.48%
2018/12/18	11	83.12	12	82.41	82.60	-1	541	-0.18%
2018/12/17	1	82.00	2	80.80	80.80	-1	488	-0.20%
2018/12/14	8	82.01	8	82.99	81.20	0	473	0.00%
2018/12/13	5	80.62	5	79.52	80.90	0	424	0.00%
2018/12/12	3	77.67	11	76.55	79.00	-8	361	-2.21%
2018/12/11	6	73.12	3	73.93	71.90	3	308	0.97%
2018/12/10	1	70.40	10.1	72.63	73.50	-9.1	288	-3.16%
2018/12/06	0	0.00	1	66.50	66.50	-1	258	-0.39%
2018/12/05	0	69.60	1	71.60	69.60	-1	251	-0.39%
2018/12/04	8	70.80	1	70.00	70.00	7	254	2.77%
2018/12/03	3.1	71.99	1	72.40	71.30	2.1	253	0.81%
2018/11/30	4	72.15	5	70.50	70.50	-1	243	-0.41%
2018/11/29	7	74.14	2	74.20	74.00	5	231	2.16%
2018/11/28	0	0.00	1	74.20	73.90	-1	222	-0.45%
2018/11/27	0	0.00	1	71.00	71.50	-1	215	-0.46%
2018/11/26	0	0.00	1	70.00	69.00	-1	210	-0.47%
2018/11/23	0	68.50	0	0.00	68.80	0	208	0.01%
2018/11/22	5	69.18	6	69.12	69.20	-1	203	-0.49%
2018/11/21	8	67.80	8	67.60	67.80	0	194	0.00%
2018/11/20	5	67.10	6	66.45	67.30	-1	186	-0.54%
2018/11/19	7	63.79	4	62.13	64.20	3	176	1.70%
2018/11/16	3	60.10	4	61.20	61.00	-1	175	-0.57%
2018/11/15	9	60.16	8	60.20	60.60	1	173	0.58%
2018/11/14	3	57.20	3	57.50	57.50	0	169	0.00%
2018/11/13	0	0.00	1	57.70	57.50	-1	171	-0.58%
2018/11/12	3	57.70	7	55.00	57.70	-4	174	-2.29%
2018/11/07	1	57.00	0	0.00	57.00	1	175	0.57%
2018/11/06	1	59.70	0	0.00	57.10	1	187	0.53%
2018/11/05	1	61.20	0	0.00	61.00	1	198	0.50%
2018/11/01	0	0.00	1	60.70	62.10	-1	198	-0.50%
2018/10/31	2	60.05	2	60.90	60.80	0	196	0.00%
2018/10/26	1	56.80	0	0.00	57.00	1	195	0.51%
2018/10/25	0	0.00	1	58.00	58.60	-1	194	-0.51%
2018/10/19	0	0.00	1	57.50	57.70	-1	190	-0.52%
2018/10/18	0	0.00	1	56.90	57.00	-1	191	-0.52%
2018/10/17	1	55.60	0	0.00	55.50	1	191	0.52%
2018/10/12	0	0.00	1	49.30	51.40	-1	198	-0.50%
2018/10/11	0	0.00	1	50.90	50.90	-1	201	-0.50%
2018/10/09	2	57.80	0	0.00	56.50	2	194	1.03%
2018/10/08	0	0.00	1	59.50	59.50	-1	192	-0.52%
2018/10/01	1	63.60	0	0.00	63.90	1	197	0.51%
2018/09/25	2	66.25	0	0.00	66.00	2	210	0.95%
2018/09/21	1	67.40	1	67.10	67.10	0	211	0.00%
2018/09/07	0	0.00	5	64.86	64.00	-5	233	-2.15%
2018/08/24	0	0.00	1	69.30	69.50	-1	324	-0.31%
2018/08/17	1	67.10	1	67.50	66.80	0	323	0.00%
2018/08/14	1	70.70	0	0.00	71.40	1	319	0.31%
2018/08/13	3	75.50	0	0.00	70.00	3	320	0.94%
2018/08/10	6	77.57	0	0.00	76.90	6	308	1.95%
2018/08/09	0	81.90	0	0.00	82.40	0	298	0.01%
2018/08/02	0	0.00	9	83.06	82.70	-9	317	-2.83%
2018/08/01	1	83.20	0	0.00	83.50	1	320	0.31%
2018/07/27	0	0.00	2	83.50	83.90	-2	341	-0.58%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/07/25	1	83.50	1	84.20	82.50	0	349	0.00%
2018/07/24	1	83.10	9	83.40	83.70	-8	355	-2.25%
2018/07/23	0	0.00	6	83.50	83.40	-6	368	-1.63%
2018/07/20	1	86.00	0	0.00	85.90	1	391	0.26%
2018/07/19	2	85.25	2	86.04	87.70	0	391	-0.01%
2018/07/18	0	0.00	1	86.75	86.50	-1	391	-0.27%
2018/07/17	0.1	83.70	1	85.00	83.70	-0.9	386	-0.25%
2018/07/16	0	0.00	0.1	85.00	83.80	-0.1	387	-0.03%
2018/07/13	1	82.80	0	0.00	84.20	1	387	0.26%
2018/07/10	1	83.10	0	0.00	83.00	1	385	0.26%
2018/07/09	0	0.00	0.2	89.00	87.50	-0.2	382	-0.05%
2018/07/05	0	85.40	0	0.00	85.50	0	377	0.01%
2018/07/03	0	0.00	0.6	89.20	89.40	-0.6	372	-0.16%
2018/07/02	0	91.20	0	0.00	91.20	0	371	0.01%
2018/06/29	1	93.40	0	0.00	92.10	1	370	0.27%
2018/06/28	1	94.00	2	93.90	93.00	-1	364	-0.27%
2018/06/27	1	91.30	2	93.35	91.90	-1	360	-0.28%
2018/06/26	0	0.00	1.2	89.91	90.90	-1.2	358	-0.32%
2018/06/21	0	0.00	1	90.00	90.10	-1	360	-0.28%
2018/06/20	1	89.00	0	0.00	89.10	1	364	0.27%
2018/06/19	2	91.09	0	0.00	90.80	2	359	0.56%
2018/06/15	15	93.75	0	0.00	93.70	15	354	4.24%
2018/06/08	1	95.70	3	95.77	95.40	-2	325	-0.62%
2018/06/07	1	90.30	0	0.00	91.50	1	305	0.33%
2018/06/04	0	0.00	0	91.10	90.30	0	297	-0.02%
2018/06/01	1	85.50	3	89.17	90.20	-2	294	-0.68%
2018/05/30	0	87.00	0	0.00	87.00	0	286	0.01%
2018/05/29	1	88.00	1	88.10	88.10	0	286	0.00%
2018/05/28	0	0.00	1	89.10	89.10	-1	287	-0.35%
2018/05/21	4	86.48	1	85.30	86.10	3	295	1.01%
2018/05/17	0	0.00	3	83.90	83.90	-3	300	-1.00%
2018/05/16	0	83.80	0	0.00	84.00	0	303	0.00%
2018/05/15	0	84.90	0	0.00	84.90	0	309	0.01%
2018/05/04	1	78.50	1.1	81.16	84.30	-0.1	389	-0.03%
2018/05/03	0	0.00	1	79.00	79.00	-1	389	-0.26%
2018/05/02	0	0.00	2	77.20	78.30	-2	421	-0.47%
2018/04/30	2	75.80	0	0.00	75.80	2	428	0.47%
2018/04/27	1	73.30	1	73.40	73.40	0	435	0.00%
2018/04/26	4	76.28	4	73.15	73.10	0	426	0.00%
2018/04/24	0	0.00	1	85.10	83.10	-1	405	-0.25%
2018/04/23	0	87.80	0	0.00	87.80	0	406	0.01%
2018/04/19	0	89.10	0	0.00	89.10	0	430	0.00%
2018/04/18	0	89.00	0	0.00	89.50	0	440	0.00%
2018/04/17	0	0.00	2	89.40	89.40	-2	451	-0.44%
2018/04/16	5	90.90	5	90.10	90.10	0	460	0.00%
2018/04/13	2	90.85	0	0.00	90.40	2	488	0.41%
2018/04/12	1	90.30	0	0.00	90.30	1	511	0.20%
2018/04/11	1	91.80	1	93.10	91.40	0	557	0.00%
2018/04/10	1	91.18	0	0.00	90.30	1	607	0.17%
2018/04/09	0	91.20	2	92.10	91.50	-2	611	-0.32%
2018/04/03	1	93.60	3	93.20	93.20	-2	613	-0.33%
2018/03/31	0	0.00	1	95.10	95.10	-1	623	-0.16%
2018/03/30	1	96.40	0	0.00	94.50	1	636	0.16%
2018/03/28	0	0.00	2	92.10	92.50	-2	644	-0.31%
2018/03/27	0	0.00	1	90.60	92.20	-1	646	-0.15%
2018/03/26	6	90.53	0	0.00	89.20	6	656	0.91%
2018/03/23	1	90.10	0	0.00	90.10	1	667	0.15%
2018/03/22	0	0.00	1	93.60	93.60	-1	687	-0.15%
2018/03/21	1	94.10	1	95.50	95.80	0	695	0.00%
2018/03/16	3	96.46	0	0.00	95.60	3	722	0.42%
2018/03/14	1	95.40	1	95.60	96.20	0	731	0.00%
2018/03/09	0	0.00	3	93.50	92.30	-3	762	-0.39%
2018/02/23	0	0.00	4	95.08	94.80	-4	829	-0.48%
2018/02/06	6	86.30	7	87.20	87.10	-1	904	-0.11%
2018/02/05	6	95.72	12	93.35	94.30	-6	899	-0.67%
2018/02/02	34	93.49	10	94.05	93.80	24	912	2.63%
2018/02/01	2	98.50	7	98.00	97.00	-5	902	-0.55%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/30	0	0.00	3	100.00	101.00	-3	968	-0.31%
2018/01/29	0	0.00	1	104.00	103.00	-1	972	-0.10%
2018/01/26	5	101.30	3	100.00	102.50	2	976	0.20%
2018/01/25	2	104.50	6	106.00	101.00	-4	972	-0.41%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/22	1	111.00	0	0.00	110.50	1	973	0.10%
2018/01/19	1	112.00	0	0.00	110.00	1	1,032	0.10%
2018/01/18	1	111.50	0	0.00	111.50	1	1,057	0.09%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/15	1	112.00	1	113.50	112.50	0	1,096	0.00%
2018/01/12	0	0.00	1	115.50	114.00	-1	1,128	-0.09%
2018/01/10	1	113.50	0	0.00	113.00	1	1,160	0.09%
2018/01/09	3	118.50	0	0.00	115.00	3	1,162	0.26%
2018/01/08	3	124.00	2	128.00	121.50	1	1,145	0.09%
2018/01/05	9	126.11	6	129.50	125.00	3	1,143	0.26%
2018/01/04	2	119.00	6	124.42	127.00	-4	1,112	-0.36%