加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.54%
  • 成交量
    220張
  • 產業
    上市 電子零組件類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮科 (4989)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17126.7000.0026.2512220.45%
2024/03/0800.00125.8025.25-1209-0.48%
2024/02/2700.00126.5026.70-1208-0.48%
2024/02/19126.70226.9526.70-1190-0.52%
2024/02/1600.00125.9025.90-1186-0.54%
2024/02/15126.1500.0025.9511840.54%
2024/02/01125.8000.0025.6011850.54%
2024/01/31125.75125.7025.6001840.00%
2024/01/23227.05126.7526.7011790.56%
2024/01/22126.45126.7026.7501760.00%
2024/01/1700.00125.9025.80-1173-0.58%
2024/01/15127.4000.0026.6511680.59%
2024/01/12227.2000.0027.0521651.21%
2023/12/2900.00125.4025.25-1140-0.71%
2023/12/18125.9000.0025.4511620.61%
2023/12/15125.90225.7525.80-1163-0.61%
2023/12/14125.6000.0025.6511630.61%
2023/12/08126.40126.3526.3001630.00%
2023/12/0700.00126.6526.20-1164-0.61%
2023/12/06126.4500.0026.4511660.60%
2023/12/01125.60125.7525.6001710.00%
2023/11/2800.00125.7025.70-1185-0.54%
2023/11/24125.7500.0025.6011930.52%
2023/11/1400.00424.9024.80-4214-1.86%
2023/11/13224.8300.0024.8522150.93%
2023/11/0900.00125.9526.00-1219-0.46%
2023/11/0200.00225.7025.85-2248-0.80%
2023/10/1200.00128.2528.25-1775-0.13%
2023/10/11228.8000.0028.3527710.26%
2023/10/03127.2000.0026.9017370.14%
2023/09/20125.8000.0025.7017490.13%
2023/09/1100.00125.0025.00-1775-0.13%
2023/09/0800.00125.7525.80-1772-0.13%
2023/09/05226.73127.2527.3517640.13%
2023/08/1600.00127.0527.15-1729-0.14%
2023/08/07130.65130.7530.7506940.00%
2023/08/02331.53431.3830.60-1675-0.15%
2023/08/01133.60332.1030.20-2644-0.31%
2023/07/31634.62535.1133.8016040.17%
2023/07/28532.50732.2133.60-2515-0.39%
2023/07/26231.73130.1029.8513960.25%
2023/07/25330.50131.0032.0023530.57%
2023/07/24227.5500.0029.3022200.91%
2023/06/26128.7000.0029.0511860.54%
2023/06/07227.60127.5027.5513710.27%
2023/06/0600.00127.5527.00-1366-0.27%
2023/05/23126.8000.0026.7013710.27%
2023/04/2100.00127.0026.25-1457-0.22%
2023/04/20127.20127.6026.8005050.00%
2023/04/18127.4000.0027.3515310.19%
2023/04/11227.03127.2027.1515260.19%
2023/04/1000.00128.6028.80-1505-0.20%
2023/03/31128.60128.6528.6005020.00%
2023/03/29128.4000.0028.5015010.20%
2023/03/2800.00128.3528.30-1498-0.20%
2023/03/27128.7500.0028.7014930.20%
2023/03/2400.00430.0529.80-4487-0.82%
2023/03/23130.40131.2530.4004820.00%
2023/03/22230.10230.7030.1004700.00%
2023/03/2000.00329.1529.55-3451-0.66%
2023/03/1700.00129.1028.65-1446-0.22%
2023/03/16129.2000.0028.4514370.23%
2023/03/15229.6000.0029.7524270.47%
2023/03/14429.85330.4329.9014070.25%
2023/03/13128.80228.3528.20-1350-0.29%
2023/03/101128.67728.9728.6043551.12%
2023/03/0900.00127.2027.20-1342-0.29%
2023/03/08127.3000.0027.3513430.29%
2023/03/0700.00127.3527.35-1342-0.29%
2023/02/2400.00226.9526.90-2341-0.59%
2023/02/23127.3500.0027.4013390.29%
2023/02/22127.15127.4527.2503420.00%
2023/02/21127.40127.3527.4503430.00%
2023/02/2000.00127.2527.40-1344-0.29%
2023/02/17127.1000.0027.0013410.29%
2023/02/16126.75127.0527.1003450.00%
2023/02/1500.00226.7026.60-2345-0.58%
2023/02/10126.95127.0526.9503500.00%
2023/02/0800.00127.5527.50-1357-0.28%
2023/02/02127.9500.0027.6013820.26%
2023/02/01227.85328.0527.80-1379-0.26%
2023/01/31127.3000.0027.3513720.27%
2023/01/17126.50126.6026.4003660.00%
2023/01/16126.90126.8026.6003650.00%
2023/01/1300.00126.7026.65-1362-0.28%
2023/01/12127.3000.0026.5013590.28%
2023/01/10127.30127.2027.9003170.00%
2023/01/06125.9500.0025.9012390.42%
2022/12/2100.00125.1025.10-1241-0.41%
2022/12/2000.00525.8025.15-5243-2.06%
2022/12/13226.4000.0026.0522400.83%
2022/12/06127.7500.0026.9012400.42%
2022/11/2300.00126.0026.00-1190-0.52%
2022/11/18126.2500.0025.9012110.47%
2022/11/1700.00126.0526.05-1254-0.39%
2022/11/1400.00125.7525.70-1359-0.28%
2022/11/09125.8000.0025.3014020.25%
2022/11/07226.25226.2025.8504050.00%
2022/11/04225.40125.3525.7514020.25%
2022/11/02124.95125.3525.7003890.00%
2022/11/0100.00124.4024.80-1375-0.27%
2022/10/28123.4000.0023.4013760.27%
2022/10/2700.00123.7523.85-1379-0.26%
2022/10/26223.23123.5023.2013780.26%
2022/10/1100.00123.0022.90-1518-0.19%
2022/09/15127.4500.0027.1015410.18%
2022/09/0700.00126.6026.60-1551-0.18%
2022/08/26129.9500.0029.8015350.19%
2022/08/25429.85130.0530.0035280.57%
2022/08/24230.28130.5529.9515170.19%
2022/08/23129.50329.9530.45-2471-0.42%
2022/08/22129.6000.0029.4014150.24%
2022/08/16127.00126.8026.6003140.00%
2022/08/1500.00326.9526.95-3312-0.96%
2022/08/12125.75226.0326.35-1309-0.32%
2022/08/11125.8000.0025.8013050.33%
2022/08/0900.00126.1526.10-1307-0.33%
2022/08/08225.98125.9526.1013080.32%
2022/08/0500.00126.3526.35-1309-0.32%
2022/08/03226.23126.3526.0013090.32%
2022/08/02226.70226.9526.9503090.00%
2022/08/0100.00127.4027.20-1310-0.32%
2022/07/29226.75126.9026.7013080.32%
2022/07/28126.80126.9526.7503090.00%
2022/07/27228.4000.0028.5023050.65%
2022/07/26228.98128.0027.8013000.33%
2022/07/25129.20129.2028.8002980.00%
2022/07/22228.9300.0029.0022940.68%
2022/07/21330.03229.9830.1012820.35%
2022/07/2000.00126.8028.50-1217-0.46%
2022/07/18226.13226.1526.1001960.00%
2022/07/15125.50225.5025.55-1193-0.52%
2022/07/13225.50125.3525.2511930.52%
2022/07/11226.45126.6026.4511900.53%
2022/07/08226.10326.0826.40-1190-0.52%
2022/07/07125.25125.1525.0501820.00%
2022/07/05225.50225.4525.5501810.00%
2022/07/04125.0000.0024.8511790.56%
2022/06/271128.66128.8528.50101795.58%
2022/06/24128.3500.0028.2011770.56%
2022/06/2100.00129.4029.40-1178-0.56%
2022/05/2300.00134.1033.85-1244-0.41%
2022/05/20233.85134.2533.7512490.40%
2022/05/090.133.9500.0033.750.12560.04%
2022/03/3100.00041.3041.0003760.00%
2022/01/1800.00144.4544.10-11,463-0.07%
2022/01/12241.5000.0043.0521,5310.13%
2022/01/1100.000.942.3041.75-0.91,556-0.06%
2022/01/1000.000.942.5542.50-0.91,568-0.06%
2022/01/0500.00144.2544.30-11,678-0.06%
2021/12/2700.00146.9046.90-12,360-0.04%
2021/12/242.146.3000.0046.302.12,3670.09%
2021/12/23646.8400.0046.8562,3690.25%
2021/12/22143.954043.6144.00-392,371-1.64%
2021/12/09147.3500.0047.1012,8210.04%
2021/12/03150.00250.8049.60-12,806-0.04%
2021/12/023.250.29150.7048.802.22,7900.08%
2021/12/0100.001149.2049.35-112,756-0.40%
2021/11/3053.348.20248.6348.8051.32,7371.87%
2021/11/290.446.900.347.4846.700.12,6960.00%
2021/11/16243.0300.0042.5522,7100.07%
2021/11/15744.03344.1243.5042,7030.15%
2021/11/12242.0000.0042.0022,6860.07%
2021/11/10244.6500.0044.0522,8130.07%
2021/11/09744.26744.6244.6002,7400.00%
2021/11/0800.00142.4042.15-12,672-0.04%
2021/11/04142.2500.0042.3512,7170.04%
2021/11/03142.70143.4042.5002,7720.00%
2021/11/02442.90242.7342.8022,8080.07%
2021/11/01144.25242.5343.50-12,816-0.04%
2021/10/29941.68542.1042.0042,7940.14%
2021/10/28141.3500.0040.8012,8140.04%
2021/10/26141.1500.0040.9012,8550.04%
2021/10/1800.00140.1540.50-13,652-0.03%
2021/10/1500.00139.7040.15-13,924-0.03%
2021/10/1400.00338.2038.05-33,999-0.08%
2021/10/12339.4300.0038.7034,2450.07%
2021/10/07143.00143.2042.8004,8490.00%
2021/10/05242.05341.8342.75-15,414-0.02%
2021/10/0400.00141.1040.85-15,568-0.02%
2021/10/01142.95244.3242.90-15,563-0.02%
2021/09/30145.7500.0046.8515,5260.02%
2021/09/2900.00146.1545.60-15,540-0.02%
2021/09/28549.40450.3649.0015,5630.02%
2021/09/27548.04347.5548.9025,3430.04%
2021/09/242945.622845.9246.6515,1590.02%
2021/09/16243.2000.0044.0025,0940.04%
2021/09/10144.50144.3544.3005,0700.00%
2021/09/09343.83245.4846.6015,0990.02%
2021/09/0700.001043.7343.45-105,155-0.19%
2021/09/06143.1000.0043.4515,4210.02%
2021/08/27543.95544.9543.5506,0570.00%
2021/08/251044.65344.8044.5076,0260.12%
2021/08/24342.5500.0042.2036,0580.05%
2021/08/1600.00343.5543.40-36,096-0.05%
2021/08/1200.001048.0949.40-106,050-0.17%
2021/08/1100.00647.0546.80-66,030-0.10%
2021/08/0600.00148.5049.60-15,984-0.02%
2021/08/0200.00250.0550.10-25,988-0.03%
2021/07/30250.20148.4548.2515,9890.02%
2021/07/29149.45349.5549.55-26,011-0.03%
2021/07/28349.85748.9448.35-46,020-0.07%
2021/07/27355.77253.3052.2015,9960.02%
2021/07/2600.00252.7052.70-25,828-0.03%
2021/07/231352.58451.8052.9095,7980.16%
2021/07/222354.40553.1654.00185,7390.31%
2021/07/211653.442955.6357.30-135,485-0.24%
2021/07/20553.061353.4152.10-85,275-0.15%
2021/07/162353.01854.3452.00155,3680.28%
2021/07/15454.481255.6854.20-85,308-0.15%
2021/07/142554.271554.4852.90105,1040.20%
2021/07/13956.761157.0757.90-24,828-0.04%
2021/07/12252.30452.5352.70-24,701-0.04%
2021/07/09847.60747.6347.9514,4620.02%
2021/07/08545.4000.0045.4054,3280.12%
2021/07/07144.20144.3043.8004,3400.00%
2021/07/06245.0500.0044.1024,3800.05%
2021/07/05246.43546.1546.35-34,386-0.07%
2021/07/0100.00343.2044.15-34,418-0.07%
2021/06/30744.78443.5044.3534,4780.07%
2021/06/2400.00144.0043.50-14,832-0.02%
2021/06/23244.23143.9043.6514,9140.02%
2021/06/2100.00543.1742.80-55,130-0.10%
2021/06/18747.49448.0545.3035,1970.06%
2021/06/17547.55147.0046.8045,2250.08%
2021/06/16347.801547.2647.10-125,250-0.23%
2021/06/15347.331447.7647.20-115,212-0.21%
2021/06/111843.53843.3146.35105,0110.20%
2021/06/10643.62343.1244.0034,5550.07%
2021/06/0900.00139.2040.00-14,376-0.02%
2021/06/04238.58138.7538.5514,3360.02%
2021/06/02139.25239.4039.55-14,329-0.02%
2021/06/01240.981340.6540.00-114,430-0.25%
2021/05/31141.75341.5740.65-24,369-0.05%
2021/05/28639.34239.5039.4044,2360.09%
2021/05/261038.85138.6038.9594,2060.21%
2021/05/25237.75139.1038.1514,1960.02%
2021/05/24137.7000.0037.5514,1830.02%
2021/05/13135.00132.2035.0504,1920.00%
2021/05/07138.80739.1639.80-64,044-0.15%
2021/05/06739.70240.4539.3554,0180.12%
2021/05/05239.50139.6538.3013,9820.03%
2021/05/0400.00236.6337.30-23,958-0.05%
2021/05/03240.48241.4540.4503,8890.00%
2021/04/281344.77345.4345.30103,7890.26%
2021/04/27246.10246.2545.5003,7420.00%
2021/04/26147.30245.2345.20-13,694-0.03%
2021/04/23448.6000.0047.1043,6150.11%
2021/04/22451.45651.9347.45-23,555-0.06%
2021/04/21248.93548.5049.00-33,369-0.09%
2021/04/19546.6800.0045.7053,1690.16%
2021/04/1600.00444.2544.95-43,043-0.13%
2021/04/1400.00139.8039.95-12,809-0.04%
2021/04/1300.00540.3539.05-52,776-0.18%
2021/04/0900.00440.7039.80-42,696-0.15%
2021/04/0800.00140.9039.40-12,660-0.04%
2021/04/07240.55241.3340.7502,8040.00%
2021/04/06442.58142.9542.1532,7710.11%
2021/04/01742.3600.0041.4072,7550.25%
2021/03/30537.45538.0038.3002,6290.00%
2021/03/2600.00736.7736.50-72,585-0.27%
2021/03/251236.573335.1536.00-212,518-0.83%
2021/03/24837.081336.2536.80-52,410-0.21%
2021/03/231534.101234.4734.8032,2390.13%
2021/03/22433.90534.7334.00-12,077-0.05%
2021/03/18229.0000.0028.8021,7850.11%
2021/03/1700.001128.3528.35-111,647-0.67%
2021/03/1500.00925.9525.90-91,558-0.58%
2021/03/1200.00125.8525.55-11,567-0.06%
2021/03/08125.8500.0025.3511,5630.06%
2021/02/251025.801025.5025.4501,5270.00%
2021/02/231026.551026.5526.2501,5010.00%
2021/02/2200.001926.4526.10-191,477-1.29%
2021/02/193026.0500.0026.05301,4482.07%
2021/02/17125.25124.6025.2501,3740.00%
2021/02/051123.712023.5023.55-91,316-0.68%
2021/01/2600.00222.8523.55-21,253-0.16%
2021/01/22123.20522.3423.00-41,208-0.33%
2021/01/21122.2500.0021.9511,1930.08%
2021/01/1800.00122.4022.30-11,171-0.09%
2021/01/15222.7000.0022.1021,1640.17%
2021/01/0600.00123.8523.85-11,095-0.09%
2021/01/0500.00524.5024.65-51,077-0.46%
2021/01/0400.001624.3024.15-161,058-1.51%
2020/12/301025.602125.4124.55-111,021-1.08%
2020/12/2800.00424.2425.40-4771-0.52%
2020/12/25123.9000.0024.1516990.14%
2020/12/244224.66225.6824.40406596.07%
2020/12/23223.90123.8024.0015240.19%
2020/12/17319.90219.9019.7513470.29%
2020/12/11119.2500.0019.2513370.30%
2020/12/10119.8500.0019.8513330.30%
2020/12/0300.00120.4520.40-1288-0.35%
2020/12/0100.00121.0021.10-1282-0.35%
2020/11/26119.90120.3020.1002440.00%
2020/11/251019.831220.2220.50-2224-0.89%
2020/11/2400.00620.6120.35-6190-3.16%
2020/11/23218.50118.5018.8011340.74%
2020/11/18118.0500.0018.1011490.67%
2020/11/1700.00218.1018.15-2149-1.34%
2020/11/1600.00118.6018.10-1150-0.66%
2020/11/12118.2500.0018.1511510.66%
2020/11/05116.9500.0016.9011280.78%
2020/11/0300.001416.9816.70-14132-10.59%
2020/10/2900.001316.9516.85-13141-9.17%
2020/10/23216.4800.0016.3521381.45%
2020/10/22116.0500.0016.0511370.73%
2020/10/21416.4500.0016.3041372.90%
2020/10/19216.1500.0016.3021401.42%
2020/09/18117.0500.0017.1011940.51%
2020/09/16516.8800.0016.8551942.57%
2020/09/10517.2500.0017.1052012.49%
2020/09/08817.3600.0017.2082033.93%
2020/09/02217.1000.0017.1522050.97%
2020/07/2300.00020.0019.1502830.00%
2020/07/14119.0000.0019.0012920.34%
2020/07/07119.65119.7019.9502770.00%
2020/07/0600.00119.6019.50-1268-0.37%
2020/07/02118.8500.0018.8012610.38%
2020/06/22119.9000.0019.2012640.38%
2020/06/02219.5500.0019.5522910.69%
2020/05/1800.00119.5519.05-1292-0.34%
2020/05/15118.9500.0019.2012900.34%
2020/05/11120.6000.0020.5012840.35%
2020/05/08221.9000.0021.0522780.72%
2020/05/07121.40121.6022.1502490.00%
2020/05/0600.00120.1520.20-1234-0.43%
2020/04/2900.00119.0019.25-1207-0.48%
2020/04/0900.00515.5515.10-5197-2.54%
2020/04/08615.4300.0015.4561973.04%
2020/03/2500.00113.8013.80-1199-0.50%
2020/03/1700.00113.7013.55-1203-0.49%
2020/03/1600.00015.0014.700205-0.02%
2020/03/1000.00318.6019.30-3302-0.99%
2020/03/0900.00319.9019.15-3345-0.87%
2020/03/06119.8500.0020.0013430.29%
2020/03/03320.4000.0020.4533470.86%
2020/02/20321.2500.0021.1533490.86%
2020/02/17020.7500.0020.9003540.01%
2020/02/1300.00420.7121.10-4355-1.12%
2020/02/12320.6500.0020.6033560.84%
2020/02/11120.3500.0020.3013560.28%
2020/02/0600.00121.0020.95-1363-0.27%
2020/02/05120.20120.7020.5003670.00%
2020/02/03119.70619.4219.60-5369-1.35%
2020/01/15122.8500.0023.8013700.27%
2020/01/0300.00124.0023.95-1371-0.27%
2019/12/31224.28124.4524.3513730.27%
2019/12/3000.00224.0024.15-2377-0.53%
2019/12/27324.2800.0024.1033770.80%
2019/12/2400.00423.9523.75-4392-1.02%
2019/12/23524.1300.0024.0553911.28%
2019/12/18124.6500.0024.6514120.24%
2019/12/13124.95224.9524.55-1444-0.22%
2019/12/12425.40425.8524.8504670.00%
2019/12/11124.6000.0024.7015240.19%
2019/12/101025.41925.4224.9015490.18%
2019/12/06425.1500.0025.4046130.65%
2019/12/05826.58725.8425.4016470.15%
2019/12/0400.001125.3625.85-11658-1.67%
2019/11/291023.60123.7023.5598121.11%
2019/11/15123.1000.0023.2518600.12%
2019/11/1300.00223.3023.30-2859-0.23%
2019/11/0600.00424.7024.50-4878-0.46%
2019/11/05224.8300.0024.7028770.23%
2019/11/0100.00124.3524.40-1871-0.11%
2019/10/28425.50725.7625.65-3864-0.35%
2019/10/25325.5000.0025.5038620.35%
2019/10/2400.00425.6025.60-4860-0.46%
2019/10/23426.0000.0025.7048600.46%
2019/10/2100.00425.4525.35-4852-0.47%
2019/10/18425.4000.0025.5048600.46%
2019/10/15225.7000.0025.5028530.23%
2019/10/0900.00524.7024.70-5846-0.59%
2019/09/25126.9000.0026.9018400.12%
2019/09/20127.7500.0027.7018160.12%
2019/09/1700.00127.5527.55-1778-0.13%
2019/09/09129.00128.7028.0005790.00%
2019/09/061028.8000.0028.55105311.88%
2019/09/05328.10628.3028.25-3440-0.68%
2019/09/04126.10225.9826.40-1304-0.33%
2019/08/27523.8000.0023.8052332.14%
2019/08/2300.00624.0524.40-6218-2.75%
2019/08/22223.5500.0023.1021891.06%
2019/08/21323.0000.0022.9531861.61%
2019/08/15323.6000.0023.5031821.64%
2019/08/1400.00224.2824.35-2179-1.11%
2019/07/3000.00025.9523.300199-0.02%
2019/07/26123.8500.0023.9012270.44%
2019/07/22023.8500.0023.8502410.02%
2019/07/0400.00125.5025.60-1373-0.27%
2019/06/2100.00124.7524.55-1682-0.15%
2019/06/20124.4500.0024.6016880.15%
2019/06/19124.1000.0024.1016940.14%
2019/06/1300.00424.2524.20-4760-0.53%
2019/06/1000.00124.1524.10-1759-0.13%
2019/06/05524.2500.0024.0057720.65%
2019/06/0400.00124.1024.10-1773-0.13%
2019/05/31124.1500.0024.1517930.13%
2019/05/3000.00026.1024.050803-0.01%
2019/05/13125.4000.0025.4019550.10%
2019/05/1000.00226.3026.20-2962-0.21%
2019/05/0700.00227.9027.40-21,000-0.20%
2019/05/06127.5000.0027.3011,1350.09%
2019/04/2500.00127.7027.70-11,224-0.08%
2019/04/1900.00127.5028.10-11,286-0.08%
2019/04/18126.90526.9026.70-41,291-0.31%
2019/04/1700.00127.8027.80-11,299-0.08%
2019/04/15227.9500.0027.7521,3500.15%
2019/04/11228.19128.2028.1511,3620.08%
2019/04/10229.55229.3028.9001,3570.00%
2019/04/09329.3200.0029.4031,3510.22%
2019/04/03128.65428.3528.30-31,376-0.22%
2019/04/02328.901228.7828.30-91,425-0.63%
2019/04/012428.032628.1329.20-21,477-0.14%
2019/03/2900.001.127.0327.45-1.11,407-0.08%
2019/03/27125.7500.0025.7011,4900.07%
2019/03/22426.3000.0026.3041,5610.26%
2019/03/21626.93227.2026.8041,5530.26%
2019/03/201926.12226.4527.20171,5331.11%
2019/03/181026.0300.0025.80101,4970.67%
2019/03/14025.5500.0025.4001,4900.00%
2019/03/1100.00126.0025.95-11,497-0.07%
2019/03/06125.9500.0025.9511,5060.07%
2019/03/05726.6600.0026.1571,5310.46%
2019/03/04626.5710.126.7026.90-4.11,528-0.27%
2019/02/27125.55126.1526.1501,4900.00%
2019/02/26526.35626.3326.00-11,481-0.07%
2019/02/22626.081226.2026.00-61,435-0.42%
2019/02/2100.00525.5025.50-51,416-0.35%
2019/02/20025.20525.4425.20-51,413-0.35%
2019/02/15625.201525.3825.20-91,406-0.64%
2019/02/14525.90125.9025.8541,3970.29%
2019/02/13225.931025.9025.75-81,392-0.57%
2019/02/1200.00626.2826.35-61,380-0.43%
2019/01/30525.60226.0525.5531,3580.22%
2019/01/291.125.7200.0025.451.11,3370.08%
2019/01/281026.18526.2526.1051,3280.38%
2019/01/252227.461927.1326.6031,3180.23%
2019/01/24526.8629.727.1627.30-24.71,185-2.08%
2019/01/23225.25724.8024.85-51,087-0.46%
2019/01/22425.1400.0024.7541,0830.37%
2019/01/2100.00824.7024.70-81,075-0.74%
2019/01/18525.36125.1525.1041,0740.37%
2019/01/171025.5300.0025.20101,0700.93%
2019/01/16926.07126.3025.4081,0640.75%
2019/01/15225.2800.0025.1021,0350.19%
2019/01/1411.125.79125.4525.3510.11,0270.98%
2019/01/11625.080.426.2026.305.61,0100.56%
2019/01/10425.1000.0024.7049630.41%
2019/01/091125.1700.0025.05119481.16%
2019/01/08525.45225.5825.2539280.32%
2018/12/271.127.34527.7026.65-3.9833-0.47%
2018/12/26128.15227.7027.40-1798-0.13%
2018/12/2500.0015.126.3627.05-15.1729-2.07%
2018/12/24826.3900.0027.8086681.20%
2018/12/221025.00124.4526.4095871.53%
2018/12/21124.1000.0025.4515330.19%
2018/12/18221.2500.0022.0023690.54%
2018/12/17221.1500.0020.4523500.57%
2018/12/1000.00119.4019.40-1343-0.29%
2018/12/06120.4500.0019.7513470.29%
2018/11/28620.8200.0021.6563231.85%
2018/11/16118.1000.0018.3012890.35%
2018/10/12218.70518.2718.85-3944-0.32%
2018/10/01823.3500.0023.2081,0670.75%
2018/09/2700.00125.1025.05-11,144-0.09%
2018/09/1400.0012.725.5025.65-12.71,707-0.74%
2018/09/1000.00124.8024.90-11,716-0.06%
2018/08/1600.00130.5530.60-11,766-0.06%
2018/08/1300.001030.8531.30-101,741-0.57%
2018/08/0900.00632.2532.25-61,722-0.35%
2018/08/0700.00133.2033.20-11,713-0.06%
2018/08/0600.00132.4532.20-11,706-0.06%
2018/08/0300.00332.7532.65-31,708-0.18%
2018/08/02332.50632.3532.35-31,711-0.18%
2018/08/0100.00333.9533.55-31,698-0.18%
2018/07/31134.25233.8033.80-11,686-0.06%
2018/07/3000.00234.6534.20-21,676-0.12%
2018/07/27335.9500.0035.7031,6480.18%
2018/07/261036.002335.9736.05-131,620-0.80%
2018/07/25735.10937.1237.40-21,533-0.13%
2018/07/242834.291234.2934.85161,3531.18%
2018/07/231933.24534.4034.15141,2441.12%
2018/07/2000.00231.3531.30-21,159-0.17%
2018/07/18335.151135.1135.30-81,130-0.71%
2018/07/16234.5300.0034.5021,0640.19%
2018/07/05136.05635.8535.50-5916-0.55%
2018/07/04634.8000.0034.2568550.70%
2018/07/033035.00134.8034.25298303.49%
2018/07/02136.852936.0936.40-28763-3.67%
2018/06/292333.63136.0035.55226143.58%
2018/06/281032.201031.6633.3004800.00%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音