久陽 (5011)-元大-六合券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
262張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	23.65	0	0.00	23.90	0	376	0.00%
2024/06/14	0	0.00	8	23.45	23.35	-8	476	-1.68%
2024/06/13	1	23.00	0	0.00	23.25	1	491	0.20%
2024/06/12	0	0.00	1	23.60	23.20	-1	500	-0.20%
2024/06/11	0	0.00	2	23.60	23.60	-2	526	-0.38%
2024/06/06	4	23.85	0	0.00	23.70	4	547	0.73%
2024/06/05	0	0.00	1	24.25	24.25	-1	550	-0.18%
2024/06/03	1	24.70	0	0.00	24.60	1	618	0.16%
2024/05/30	2	25.10	0	0.00	25.00	2	625	0.32%
2024/05/28	0	0.00	5	25.35	25.35	-5	638	-0.78%
2024/05/27	3	24.78	1	25.00	25.20	2	639	0.31%
2024/05/23	1	24.80	0	0.00	24.75	1	636	0.16%
2024/05/22	6	25.27	0	0.00	25.10	6	639	0.94%
2024/05/21	0	0.00	4	25.53	25.50	-4	640	-0.62%
2024/05/20	0	0.00	2	25.60	25.20	-2	638	-0.31%
2024/05/17	0	0.00	1	25.55	25.00	-1	635	-0.16%
2024/05/16	3	24.27	1	24.05	24.10	2	626	0.32%
2024/05/13	1	24.05	0	0.00	23.90	1	637	0.16%
2024/05/09	1	23.85	0	0.00	23.80	1	635	0.16%
2024/04/22	1	23.10	0	0.00	23.15	1	626	0.16%
2024/04/18	1	23.75	0	0.00	23.80	1	620	0.16%
2024/04/16	1	23.00	1	23.60	23.30	0	624	0.00%
2024/04/08	0	0.00	1	25.65	25.45	-1	647	-0.15%
2024/03/28	1	25.80	0	0.00	25.15	1	727	0.14%
2024/03/22	0	0.00	3	25.82	26.05	-3	791	-0.38%
2024/03/21	0	0.00	0.3	26.10	26.10	-0.3	825	-0.03%
2024/03/20	3	26.23	0	0.00	25.85	3	953	0.31%
2024/03/19	1	25.65	0	0.00	25.55	1	960	0.10%
2024/03/15	0	0.00	1	25.25	25.20	-1	1,253	-0.08%
2024/03/14	0	25.00	0	0.00	25.25	0	1,271	0.00%
2024/03/08	2	25.35	2	24.55	24.55	0	1,215	0.00%
2024/03/07	0	0.00	1	23.65	25.10	-1	1,200	-0.08%
2024/03/06	0	0.00	1	23.10	23.60	-1	1,148	-0.09%
2024/02/20	1	25.10	0	0.00	24.55	1	1,105	0.09%
2024/02/15	0.1	24.00	0	0.00	23.75	0.1	1,107	0.00%
2024/01/31	0	24.65	0	0.00	24.15	0	1,166	0.00%
2024/01/23	0	0.00	4	24.50	24.65	-4	1,149	-0.35%
2024/01/22	0	24.20	0	0.00	24.15	0	1,145	0.00%
2024/01/19	0	25.50	0	0.00	24.00	0	1,148	0.00%
2024/01/08	0	0.00	0.1	24.85	24.45	-0.1	1,120	-0.01%
2024/01/04	1.1	24.01	1	24.15	24.15	0.1	1,107	0.01%
2023/12/26	1	26.75	0	0.00	26.95	1	1,015	0.10%
2023/12/25	1.1	27.00	0	0.00	26.70	1.1	1,000	0.11%
2023/12/22	1	26.30	0	0.00	26.45	1	962	0.10%
2023/12/18	1	26.60	0	0.00	26.65	1	855	0.12%
2023/12/15	1	27.30	4	27.55	26.20	-3	807	-0.37%
2023/12/14	0	0.00	1	26.15	26.15	-1	668	-0.15%
2023/12/13	1.1	27.30	17	28.05	26.10	-15.9	607	-2.62%
2023/12/12	13	26.75	2	26.30	26.75	11	433	2.54%
2023/12/08	0	0.00	3	22.20	22.55	-3	252	-1.19%
2023/11/29	0	0.00	2	22.00	22.00	-2	246	-0.81%
2023/11/22	0	0.00	1	22.00	21.80	-1	254	-0.39%
2023/11/16	2	22.40	0	0.00	22.55	2	266	0.75%
2023/11/15	3	22.07	0	0.00	22.25	3	254	1.18%
2023/11/14	3	22.07	1	21.85	22.30	2	259	0.77%
2023/11/13	0	0.00	2.2	21.65	21.75	-2.2	246	-0.89%
2023/11/10	2	22.05	0	0.00	22.05	2	213	0.93%
2023/10/19	0	0.00	3	20.20	20.20	-3	210	-1.43%
2023/09/12	0	21.00	0	0.00	20.15	0	354	0.00%
2023/08/30	1	20.50	0	0.00	20.50	1	400	0.25%
2023/08/21	1	20.80	0	0.00	20.80	1	385	0.26%
2023/07/21	2	22.90	0	0.00	22.90	2	471	0.42%
2023/07/20	1	23.05	0	0.00	23.10	1	480	0.21%
2023/07/17	5	23.90	5	23.62	23.70	0	496	0.00%
2023/07/13	1	23.90	0	0.00	24.00	1	508	0.20%
2023/06/16	0	0.00	3	26.90	26.90	-3	852	-0.35%
2023/06/14	1	27.85	0	0.00	27.60	1	837	0.12%
2023/05/29	0	0.00	3	26.60	26.70	-3	923	-0.32%
2023/05/19	2	26.65	0	0.00	26.55	2	963	0.21%
2023/05/03	3	27.75	0	0.00	27.75	3	945	0.32%
2023/05/02	3	27.05	0	0.00	28.15	3	946	0.32%
2023/04/18	0	0.00	2	28.45	28.30	-2	903	-0.22%
2023/04/17	0	0.00	5	28.40	28.40	-5	892	-0.56%
2023/04/13	8	29.20	1	29.10	28.80	7	859	0.81%
2023/04/11	0	28.80	1	28.60	28.60	-1	797	-0.13%
2023/04/10	1	29.05	6	30.01	28.70	-5	785	-0.64%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/04/06	2	27.68	0	0.00	27.70	2	712	0.28%
2023/03/30	4	27.61	0	0.00	27.75	4	710	0.56%
2023/03/28	3	28.48	0	0.00	27.80	3	699	0.43%
2023/03/27	0	0.00	1.9	27.63	28.90	-1.9	629	-0.30%
2023/03/24	0	0.00	0	26.50	26.30	0	536	0.00%
2023/03/15	0	0.00	4	26.50	26.15	-4	549	-0.73%
2023/03/08	0	0.00	1	26.50	26.35	-1	567	-0.18%
2023/02/17	1	24.60	0	0.00	24.80	1	560	0.18%
2023/02/13	2	24.43	0	0.00	24.50	2	568	0.35%
2023/02/01	0	0.00	5	26.40	26.25	-5	542	-0.92%
2023/01/12	5	25.70	0	0.00	25.65	5	501	1.00%
2022/12/22	1	24.95	0	0.00	24.95	1	528	0.19%
2022/12/20	2	24.50	0	0.00	24.10	2	543	0.37%
2022/12/15	0	0.00	10	25.80	25.80	-10	552	-1.81%
2022/12/13	0	0.00	10	25.60	25.20	-10	534	-1.87%
2022/11/30	20	25.06	0	0.00	24.90	20	483	4.14%
2022/10/12	0	0.00	1	21.55	21.65	-1	597	-0.17%
2022/10/11	1	21.00	0	0.00	20.90	1	611	0.16%
2022/09/23	1	24.15	0	0.00	24.20	1	654	0.15%
2022/09/13	1	25.40	0	0.00	25.40	1	713	0.14%
2022/09/01	0	0.00	1	25.35	25.35	-1	800	-0.12%
2022/08/29	1	25.40	0	0.00	25.40	1	808	0.12%
2022/08/25	1	26.45	0	0.00	26.45	1	795	0.13%
2022/08/23	0	0.00	20	26.45	26.55	-20	803	-2.49%
2022/08/22	20	26.85	0	0.00	26.80	20	805	2.48%
2022/07/14	1	28.80	1	28.35	28.50	0	1,118	0.00%
2022/07/13	0	0.00	3	27.00	26.90	-3	1,127	-0.27%
2022/07/07	0	0.00	1	26.80	26.85	-1	1,688	-0.06%
2022/07/01	1	24.85	0	0.00	24.85	1	2,026	0.05%
2022/06/30	0	0.00	10	27.13	27.10	-10	2,021	-0.49%
2022/06/21	6	28.13	2	28.13	28.20	4	2,176	0.18%
2022/06/20	0	0.00	5	26.70	26.05	-5	2,184	-0.23%
2022/06/17	0	0.00	0.2	28.00	28.55	-0.2	2,184	-0.01%
2022/06/14	0.8	31.60	0	0.00	31.60	0.8	2,301	0.03%
2022/06/13	1	31.95	0	0.00	31.85	1	2,309	0.04%
2022/06/10	4.1	34.10	0	0.00	34.00	4.1	2,314	0.18%
2022/06/08	5	34.45	0	0.00	34.30	5	2,369	0.21%
2022/05/31	1	32.55	0	0.00	32.70	1	2,754	0.04%
2022/05/30	0.1	32.10	0	0.00	32.50	0.1	2,838	0.00%
2022/05/19	0	0.00	1	32.30	32.45	-1	3,899	-0.03%
2022/05/18	0	0.00	1	33.10	33.20	-1	4,245	-0.02%
2022/05/12	5	33.69	1	32.15	32.00	4	4,713	0.08%
2022/04/25	6	37.28	2	36.55	36.70	4	5,249	0.08%
2022/04/22	1	37.55	1	39.15	39.30	0	5,188	0.00%
2022/04/21	4	38.45	1	38.70	38.40	3	5,136	0.06%
2022/04/20	2	39.60	0	0.00	39.40	2	5,118	0.04%
2022/04/19	3	40.02	0	0.00	39.70	3	5,095	0.06%
2022/04/15	8	40.41	1	39.80	39.70	7	5,078	0.14%
2022/04/14	1	42.65	0	0.00	40.90	1	5,012	0.02%
2022/04/13	8	42.40	8	43.76	42.15	0	4,848	0.00%
2022/04/12	1	41.90	2	41.70	41.05	-1	4,641	-0.02%
2022/04/11	6	40.96	0	0.00	40.40	6	4,639	0.13%
2022/04/08	0	0.00	4	41.16	41.75	-4	4,609	-0.09%
2022/04/07	2	41.03	1	40.50	39.55	1	4,581	0.02%
2022/03/30	0	40.70	0	0.00	39.95	0	4,632	0.00%
2022/03/25	0	0.00	1	39.00	39.00	-1	4,597	-0.02%
2022/03/24	6	40.03	3	40.47	39.90	3	4,597	0.07%
2022/03/22	0	41.35	0	0.00	41.40	0	4,568	0.00%
2022/03/21	0	0.00	6	41.60	41.30	-6	4,558	-0.13%
2022/03/18	3	39.80	0	0.00	39.85	3	4,491	0.07%
2022/03/17	0	0.00	5	39.20	39.30	-5	4,580	-0.11%
2022/03/11	0	38.95	0	0.00	39.00	0	5,141	0.00%
2022/03/09	0	0.00	1	37.95	37.95	-1	5,865	-0.02%
2022/03/08	1	37.00	0	0.00	35.10	1	6,091	0.02%
2022/03/07	4	38.95	0	0.00	38.70	4	6,164	0.06%
2022/03/04	16	40.51	0	0.00	40.10	16	6,089	0.26%
2022/03/03	1	41.15	5	41.55	41.15	-4	6,042	-0.07%
2022/03/02	0	0.00	3	41.95	41.15	-3	5,972	-0.05%
2022/03/01	6	41.38	9	41.96	42.05	-3	5,919	-0.05%
2022/02/25	14	40.70	14	40.65	40.90	0	5,809	0.00%
2022/02/24	2	38.80	0	0.00	38.70	2	5,674	0.04%
2022/02/23	6	39.00	0	0.00	39.55	6	5,498	0.11%
2022/02/22	2	41.05	1	40.10	40.10	1	5,384	0.02%
2022/02/21	18	43.21	19	43.23	42.20	-1	5,279	-0.02%
2022/02/18	2	41.30	3	41.33	42.45	-1	5,054	-0.02%
2022/02/17	3	39.02	26	39.00	39.50	-23	4,767	-0.48%
2022/02/16	3	41.18	6.1	41.21	40.40	-3.1	4,671	-0.07%
2022/02/15	3	39.80	9	40.02	39.50	-6	4,491	-0.13%
2022/02/14	8	39.89	9	40.48	39.45	-1	4,459	-0.02%
2022/02/11	2	40.58	2	40.10	39.90	0	4,390	0.00%
2022/02/09	6	39.83	6	39.41	39.80	0	4,256	0.00%
2022/02/08	2	39.35	9.3	39.75	39.50	-7.3	4,196	-0.17%
2022/02/07	0.1	37.10	6	37.90	37.30	-5.9	4,062	-0.15%
2022/01/26	5	35.00	0	0.00	34.80	5	4,081	0.12%
2022/01/21	3	38.73	3	37.78	36.90	0	4,112	0.00%
2022/01/20	9	38.86	13.3	38.58	39.00	-4.3	4,045	-0.11%
2022/01/17	5.1	36.01	0	0.00	36.05	5.1	3,913	0.13%
2022/01/14	0	0.00	5	34.85	35.85	-5	3,888	-0.13%
2022/01/10	6.1	35.56	5	35.05	35.80	1.1	3,807	0.03%
2022/01/07	0	0.00	5	35.15	35.15	-5	3,790	-0.13%
2022/01/05	1.3	37.70	6.4	37.92	37.00	-5.1	3,727	-0.14%
2022/01/04	1	38.60	7	38.55	38.20	-6	3,676	-0.16%
2022/01/03	2	36.90	1	37.10	36.35	1	3,571	0.03%
2021/12/30	8	36.81	3	37.55	37.00	5	3,529	0.14%
2021/12/29	4.1	36.68	1	37.00	36.85	3.1	3,466	0.09%
2021/12/28	3	35.08	4	35.11	34.65	-1	3,367	-0.03%
2021/12/24	5	34.00	0	0.00	33.85	5	3,301	0.15%
2021/12/21	1	32.50	0	0.00	32.90	1	3,238	0.03%
2021/12/20	2	33.73	3	33.22	33.15	-1	3,218	-0.03%
2021/12/17	3	32.88	0	0.00	32.55	3	3,171	0.09%
2021/12/16	0	0.00	0	33.55	33.40	0	3,134	0.00%
2021/12/14	0	0.00	0.5	33.30	33.80	-0.5	3,092	-0.02%
2021/12/13	7	34.33	0.1	35.00	34.85	6.9	3,045	0.23%
2021/12/10	7	37.67	0	0.00	35.00	7	2,918	0.24%
2021/12/09	42	38.58	42	38.78	38.85	0	2,812	0.00%
2021/12/08	69	41.49	64	41.42	40.55	5	2,646	0.19%
2021/12/07	44.5	41.01	44	41.19	41.05	0.5	2,437	0.02%
2021/12/06	35.1	41.89	75	41.55	42.00	-39.9	2,263	-1.76%
2021/12/03	17.1	39.61	13	39.43	40.00	4.1	1,817	0.23%
2021/12/02	17	36.27	11	38.42	40.00	6	1,453	0.41%
2021/12/01	1	35.25	12	35.91	36.40	-11	1,151	-0.95%
2021/11/30	6	33.27	0	0.00	33.10	6	943	0.64%
2021/11/24	2	33.55	2.2	33.80	33.45	-0.2	875	-0.02%
2021/11/23	0	0.00	0.1	33.90	33.55	-0.1	860	-0.01%
2021/11/22	8	32.23	0	0.00	33.80	8	849	0.94%
2021/11/18	1	32.50	1	31.60	32.00	0	810	0.00%
2021/11/17	1.1	34.47	12	33.83	33.10	-10.9	778	-1.40%
2021/11/16	12	35.05	0	0.00	35.05	12	715	1.68%
2021/11/15	7	34.13	0	0.00	33.65	7	647	1.08%
2021/11/12	2	32.50	0	0.00	33.80	2	617	0.32%
2021/11/09	0	0.00	1	33.10	33.10	-1	610	-0.16%
2021/11/08	0	0.00	5	34.50	33.30	-5	600	-0.83%
2021/11/05	1	33.00	1	33.30	32.60	0	574	0.00%
2021/11/04	0	0.00	1	33.50	32.70	-1	566	-0.18%
2021/11/03	2	33.73	8	33.41	33.30	-6	537	-1.12%
2021/11/02	1	32.60	3	31.77	31.95	-2	478	-0.42%
2021/11/01	3	30.40	2	29.93	30.05	1	431	0.23%
2021/10/29	8	28.20	3	29.35	30.60	5	396	1.26%
2021/10/27	0	0.00	1	26.15	25.35	-1	344	-0.29%
2021/10/14	1	24.10	0	0.00	24.00	1	399	0.25%
2021/09/30	1	27.90	1	27.85	26.60	0	496	0.00%
2021/09/27	0.1	27.40	0	0.00	27.45	0.1	512	0.02%
2021/09/23	0.2	28.00	0	0.00	27.50	0.2	561	0.04%
2021/09/22	0	0.00	1	28.15	28.05	-1	600	-0.17%
2021/09/13	0	0.00	1	27.95	28.35	-1	730	-0.14%
2021/09/10	0	26.10	0	0.00	25.95	0	726	0.01%
2021/08/30	0	0.00	2	26.50	26.45	-2	836	-0.24%
2021/08/27	0.1	26.45	0	0.00	26.60	0.1	837	0.01%
2021/08/26	1	27.50	0	0.00	27.00	1	838	0.12%
2021/08/24	0	26.00	0	0.00	26.10	0	840	0.00%
2021/08/20	1	25.70	1	25.20	25.25	0	846	0.00%
2021/08/19	1	26.50	0	0.00	25.85	1	846	0.12%
2021/08/18	0	26.25	1	24.50	26.85	-1	843	-0.12%
2021/08/17	0.1	26.99	0	0.00	26.25	0.1	829	0.01%
2021/08/13	0	0.00	0.1	32.20	32.20	-0.1	787	-0.02%
2021/08/12	0	0.00	0.1	32.00	32.10	-0.1	763	-0.01%
2021/08/10	0	0.00	0.1	30.00	29.65	-0.1	771	-0.01%
2021/08/02	0.1	30.78	0	0.00	30.50	0.1	862	0.02%
2021/07/29	0	0.00	2.2	32.16	32.00	-2.2	867	-0.26%
2021/07/26	0.8	31.96	0	0.00	31.95	0.8	877	0.09%
2021/07/21	0.1	32.55	3	32.45	32.30	-2.9	890	-0.33%
2021/07/19	0	0.00	3	32.50	32.25	-3	875	-0.34%
2021/07/14	0	0.00	10	30.30	30.50	-10	915	-1.09%
2021/07/13	1	29.70	0	0.00	29.70	1	925	0.11%
2021/07/07	0.5	29.35	0	0.00	29.25	0.5	948	0.05%
2021/06/30	1	31.45	22	31.60	31.15	-21	977	-2.15%
2021/06/29	4.1	31.89	0	0.00	30.40	4.1	960	0.42%
2021/06/25	0	0.00	1.3	29.16	29.20	-1.3	916	-0.14%
2021/06/23	2	30.15	0.6	29.25	28.85	1.4	907	0.15%
2021/06/22	30.3	29.10	3	28.08	29.15	27.3	861	3.17%
2021/06/21	0.1	26.50	0	0.00	26.50	0.1	824	0.02%
2021/06/18	2	27.43	0	0.00	27.35	2	833	0.24%
2021/06/17	0	0.00	1	27.75	27.65	-1	839	-0.12%
2021/06/15	1	27.05	0	0.00	27.40	1	848	0.12%
2021/06/11	0	0.00	1	26.15	26.50	-1	846	-0.12%
2021/06/10	0	0.00	1	26.25	26.35	-1	868	-0.12%
2021/06/09	6	27.71	2	27.23	26.40	4	886	0.45%
2021/06/01	2	26.73	0	0.00	26.80	2	841	0.24%
2021/05/24	0	0.00	1	24.50	24.80	-1	939	-0.11%
2021/05/20	1	25.10	0	0.00	24.30	1	1,084	0.09%
2021/05/19	0	0.00	0.1	25.10	25.10	-0.1	1,127	-0.01%
2021/05/14	2	24.48	0	0.00	23.10	2	1,148	0.17%
2021/05/13	3	24.30	4	24.11	24.15	-1	1,165	-0.09%
2021/05/12	0.2	26.55	0	0.00	26.55	0.2	1,161	0.02%
2021/05/07	1	29.10	0	0.00	30.40	1	1,205	0.08%
2021/05/05	0	31.75	0	0.00	28.55	0	1,227	0.00%
2021/05/04	1	30.40	1	30.00	29.15	0	1,254	0.00%
2021/05/03	2	32.00	1	31.90	31.90	1	1,279	0.08%
2021/04/27	0.5	32.98	0	0.00	32.95	0.5	1,303	0.04%
2021/04/26	0.1	33.80	0	0.00	33.45	0.1	1,312	0.01%
2021/04/23	0	0.00	2	33.40	34.35	-2	1,331	-0.15%
2021/04/22	2	36.50	0	0.00	34.15	2	1,340	0.15%
2021/04/21	30	35.61	6	35.35	35.50	24	1,311	1.83%
2021/04/20	3	35.00	0	0.00	35.55	3	1,306	0.23%
2021/04/12	0	0.00	3	34.87	34.50	-3	1,572	-0.19%
2021/04/09	1	33.30	2	34.28	33.60	-1	1,578	-0.06%
2021/04/08	3	33.40	5	33.01	32.55	-2	1,568	-0.13%
2021/04/07	2	31.25	0	0.00	31.60	2	1,570	0.13%
2021/04/01	3	31.00	0	0.00	30.60	3	1,620	0.19%
2021/03/31	2	31.48	1	31.00	31.00	1	1,634	0.06%
2021/03/24	1	32.90	3	33.32	33.15	-2	1,839	-0.11%
2021/03/23	0.2	33.00	0	0.00	32.10	0.2	1,844	0.01%
2021/03/22	2	33.20	0	0.00	33.20	2	1,854	0.11%
2021/03/18	1	34.30	0	0.00	34.20	1	1,962	0.05%
2021/03/16	2	35.65	0	0.00	34.90	2	2,223	0.09%
2021/03/10	0	0.00	2	34.65	34.30	-2	2,501	-0.08%
2021/03/08	0	0.00	1	33.70	33.70	-1	2,544	-0.04%
2021/03/03	2	33.43	1	33.85	33.95	1	2,673	0.04%
2021/02/24	4.1	33.70	0	0.00	33.65	4.1	2,820	0.15%
2021/02/23	3.3	36.25	8	38.81	35.55	-4.7	2,900	-0.16%
2021/02/22	0.1	38.70	0.1	38.50	39.45	0	2,893	0.00%
2021/02/19	3	36.58	4	37.75	37.00	-1	2,977	-0.03%
2021/02/03	0.1	32.00	0	0.00	30.70	0.1	2,904	0.00%
2021/02/02	1.3	31.82	0	0.00	31.35	1.3	2,900	0.04%
2021/02/01	3	33.35	0	0.00	32.60	3	2,872	0.10%
2021/01/29	2	35.75	0	0.00	35.15	2	2,851	0.07%
2021/01/26	0	0.00	3.1	35.70	34.70	-3.1	2,832	-0.11%
2021/01/25	3.1	34.05	1	34.00	34.15	2.1	2,811	0.07%
2021/01/21	3	35.85	0	0.00	35.50	3	2,943	0.10%
2021/01/20	0	0.00	3	36.85	35.80	-3	2,983	-0.10%
2021/01/19	5	38.00	0	0.00	37.60	5	2,975	0.17%
2021/01/15	0.4	41.90	0	0.00	36.45	0.4	2,937	0.01%
2021/01/14	1	38.40	0	0.00	38.10	1	2,929	0.03%
2021/01/13	0	0.00	1	38.50	38.25	-1	2,928	-0.03%
2021/01/12	1	38.25	0	0.00	38.05	1	2,928	0.03%
2021/01/11	2	39.80	0	0.00	39.70	2	2,927	0.07%
2021/01/08	0	0.00	1	39.50	39.50	-1	2,950	-0.03%
2021/01/07	1	41.30	0	0.00	40.70	1	2,979	0.03%
2021/01/06	1	45.95	3.1	45.23	45.00	-2.1	2,974	-0.07%
2021/01/05	5	41.97	3	42.52	43.50	2	2,848	0.07%
2021/01/04	0	0.00	3	40.08	40.00	-3	2,785	-0.11%
2020/12/30	1	39.35	0	0.00	39.20	1	2,764	0.04%
2020/12/25	0	0.00	1	40.00	40.00	-1	2,672	-0.04%
2020/12/22	2	40.60	0	0.00	39.00	2	2,582	0.08%
2020/12/21	0	0.00	2	41.25	41.20	-2	2,520	-0.08%
2020/12/18	2	42.75	2	40.60	42.50	0	2,477	0.00%
2020/12/16	3	38.87	0	0.00	38.95	3	2,385	0.13%
2020/12/15	1	37.55	3	38.70	38.85	-2	2,360	-0.08%
2020/12/14	2	37.40	0	0.00	37.60	2	2,296	0.09%
2020/12/11	3	40.47	2	40.05	39.25	1	2,231	0.04%
2020/12/10	18.1	42.45	8	42.53	43.20	10.1	2,091	0.48%
2020/12/09	2	39.93	16	39.91	40.00	-14	1,954	-0.72%
2020/12/08	2	36.20	2	35.35	36.40	0	1,854	0.00%
2020/12/04	0	0.00	1	31.10	33.35	-1	1,694	-0.06%
2020/11/30	1	30.00	0	0.00	30.25	1	1,538	0.07%
2020/11/20	2	28.93	0	0.00	28.80	2	1,221	0.16%
2020/11/19	0	0.00	2	26.15	27.55	-2	1,081	-0.18%
2020/11/18	2	25.00	2	25.85	25.35	0	979	0.00%
2020/11/17	0	0.00	1	23.85	23.50	-1	851	-0.12%
2020/11/11	0	0.00	69	23.71	23.10	-69	793	-8.70%
2020/11/05	1	22.20	0	0.00	22.15	1	748	0.13%
2020/11/04	0	22.05	0	0.00	21.75	0	745	0.00%
2020/11/03	0.2	22.20	0	0.00	21.75	0.2	741	0.03%
2020/11/02	0	0.00	8	22.10	22.10	-8	727	-1.10%
2020/10/29	16	24.19	5	23.41	23.40	11	697	1.58%
2020/10/28	0	0.00	3	23.50	23.50	-3	565	-0.53%
2020/10/22	2	21.30	1	21.20	22.00	1	517	0.19%
2020/10/21	2	21.50	0	0.00	21.35	2	538	0.37%
2020/10/20	2	21.30	3	21.75	21.85	-1	540	-0.19%
2020/10/19	1	23.00	1	22.30	22.10	0	525	0.00%
2020/10/16	3	22.87	1	22.75	23.00	2	499	0.40%
2020/10/15	3	22.85	3	23.50	23.15	0	458	0.00%
2020/10/14	3	22.87	0	0.00	22.95	3	383	0.78%
2020/09/28	1	18.40	0	0.00	18.60	1	264	0.38%
2020/09/17	1	19.05	0	0.00	18.90	1	257	0.39%
2020/08/12	0	0.00	1	19.00	19.00	-1	209	-0.48%
2020/08/11	0	0.00	2	19.45	19.45	-2	204	-0.98%
2020/08/03	1	21.60	0	0.00	21.20	1	152	0.65%
2020/07/29	1	19.35	0	0.00	19.20	1	106	0.94%
2020/07/24	1	18.10	0	0.00	18.15	1	53	1.87%
2020/04/10	0	0.00	1	14.30	14.30	-1	20	-4.80%
2020/04/08	4	13.95	4	14.15	14.20	0	20	0.00%
2020/04/07	1	14.25	0	0.00	14.35	1	19	5.09%
2020/01/10	0	0.00	1	14.80	14.80	-1	16	-6.19%
2019/11/07	1	15.10	0	0.00	15.10	1	14	6.76%
2018/08/24	0	0.00	1	17.25	17.25	-1	11	-9.04%
2018/08/17	0	0.00	1	17.50	17.50	-1	11	-8.35%
2018/04/09	2	17.45	0	0.00	17.25	2	36	5.49%