訊連 (5203)-元大-六合券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.4
漲跌
▲0.2
漲幅
+0.24%
成交量
58張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	87.20	84.40	0	154	0.00%
2024/11/20	1	84.00	0	87.20	84.20	1	157	0.63%
2024/11/19	0	84.50	0	87.20	84.30	0	157	0.02%
2024/11/15	0	85.20	0	0.00	85.10	0	156	0.02%
2024/11/14	0	85.58	0	87.20	85.10	0	163	0.02%
2024/11/08	1.1	86.42	0	0.00	86.30	1.1	164	0.68%
2024/11/06	1	88.50	0	0.00	88.30	1	157	0.63%
2024/11/05	0	88.80	0	0.00	88.30	0	161	0.01%
2024/11/04	1	89.00	0	0.00	88.90	1	163	0.61%
2024/10/30	1	90.50	0	0.00	90.80	1	168	0.59%
2024/10/25	0.1	93.19	0	0.00	92.70	0.1	175	0.03%
2024/10/23	0	93.50	0	0.00	93.50	0	193	0.01%
2024/10/07	0	0.00	1	96.50	97.50	-1	236	-0.42%
2024/09/27	0	0.00	0	95.40	94.90	0	261	-0.01%
2024/09/26	0	0.00	0	95.40	95.40	0	266	-0.01%
2024/09/25	0	93.60	0	0.00	94.10	0	271	0.01%
2024/09/20	0	0.00	0.1	95.40	94.50	-0.1	279	-0.02%
2024/09/19	0	0.00	0	94.00	92.00	0	276	0.00%
2024/09/12	0	90.80	0	0.00	92.00	0	297	0.00%
2024/09/09	0	90.36	0	0.00	91.50	0	321	0.00%
2024/09/06	1	91.80	0	0.00	91.80	1	322	0.31%
2024/09/04	0	92.50	0	0.00	91.50	0	331	0.01%
2024/08/27	0.1	97.12	0	0.00	97.10	0.1	393	0.01%
2024/08/23	0	0.00	1	98.02	98.50	-1	427	-0.24%
2024/08/22	0	95.80	0	99.00	98.50	0	441	0.00%
2024/08/21	0	96.50	0	0.00	96.50	0	445	0.00%
2024/08/16	0	0.00	0	99.00	98.50	0	463	-0.01%
2024/08/15	1	95.50	0	0.00	94.90	1	459	0.22%
2024/08/06	0	92.00	0	0.00	92.00	0	455	0.00%
2024/08/05	0	92.60	0	0.00	92.10	0	452	0.00%
2024/08/01	0	0.00	2	104.00	104.00	-2	449	-0.45%
2024/07/31	0	0.00	0	100.50	100.00	0	444	-0.01%
2024/07/30	0	97.69	0	0.00	99.60	0	445	0.01%
2024/07/26	2	102.75	0	0.00	100.50	2	436	0.46%
2024/07/18	0	0.00	1	110.00	110.50	-1	431	-0.23%
2024/07/09	0	0.00	1	106.00	107.50	-1	404	-0.25%
2024/07/08	0.1	111.00	0	0.00	107.50	0.1	397	0.03%
2024/07/05	0	0.00	1	110.00	110.00	-1	388	-0.26%
2024/07/01	0	0.00	0.2	103.00	102.00	-0.2	366	-0.05%
2024/06/21	1	105.00	0	0.00	104.50	1	363	0.28%
2024/06/20	1	106.50	0	0.00	106.50	1	360	0.28%
2024/06/19	0	0.00	2	105.00	106.50	-2	354	-0.56%
2024/05/28	0	0.00	1	100.00	99.50	-1	284	-0.35%
2024/05/27	0	98.00	0	0.00	96.80	0	272	0.00%
2024/05/23	0	0.00	3	94.00	94.10	-3	261	-1.15%
2024/05/09	0.1	91.50	0.1	92.40	91.20	0.1	266	0.02%
2024/05/07	0	0.00	0.1	90.90	91.10	-0.1	262	-0.04%
2024/05/03	0	0.00	0.1	90.30	90.50	-0.1	277	-0.02%
2024/04/29	0	0.00	0	90.30	90.00	0	272	-0.01%
2024/04/17	0	84.80	0	0.00	85.70	0	264	0.01%
2024/03/22	0	87.03	0	0.00	87.40	0	334	0.01%
2024/03/20	0	88.00	0	0.00	87.80	0	333	0.00%
2024/03/14	0	87.80	0	0.00	87.60	0	335	0.00%
2024/03/11	1	85.80	0	0.00	86.30	1	333	0.30%
2024/03/06	0	87.50	0	0.00	87.10	0	315	0.01%
2024/03/05	1	87.80	0	0.00	88.00	1	311	0.32%
2024/03/04	1	87.42	2	87.30	87.30	-1	305	-0.32%
2024/02/29	0.1	91.50	0	0.00	92.40	0.1	280	0.04%
2024/02/26	0	91.00	0	0.00	91.00	0	275	0.01%
2024/02/15	0	90.90	0	0.00	91.80	0	269	0.01%
2024/02/05	0	0.00	1	91.70	92.60	-1	265	-0.38%
2024/01/31	0	91.60	0	0.00	92.20	0	293	0.00%
2024/01/22	1	92.50	0	93.50	92.70	1	301	0.33%
2024/01/19	0	91.80	0	0.00	91.60	0	305	0.00%
2024/01/05	0.1	93.48	0	0.00	93.10	0.1	331	0.02%
2023/12/26	2	100.75	2	100.00	100.00	0	302	0.00%
2023/12/25	0	0.00	0	98.30	99.80	0	272	0.00%
2023/12/22	0	0.00	0	94.40	93.70	0	252	-0.01%
2023/12/18	0	93.00	0	0.00	93.30	0	258	0.01%
2023/12/15	0	94.00	0	0.00	93.90	0	261	0.01%
2023/12/14	1	95.40	0	0.00	94.50	1	266	0.38%
2023/12/08	1	93.80	0	0.00	93.00	1	263	0.38%
2023/11/28	0	0.00	4	95.50	95.80	-4	292	-1.37%
2023/11/10	0	0.00	0.1	96.70	96.00	-0.1	304	-0.02%
2023/11/09	0.1	98.70	1	98.30	98.30	-0.9	304	-0.31%
2023/11/07	0	0.00	0	93.30	92.20	0	311	0.00%
2023/10/26	2	91.70	0	0.00	90.70	2	537	0.37%
2023/10/23	0	0.00	1	95.50	93.50	-1	689	-0.15%
2023/10/18	0	0.00	1	89.20	91.50	-1	699	-0.14%
2023/10/16	0	0.00	0	89.90	89.90	0	705	-0.01%
2023/10/05	1	87.90	0	0.00	87.40	1	757	0.13%
2023/09/22	0	0.00	0	89.50	87.80	0	772	0.00%
2023/09/21	0	87.70	0	0.00	87.50	0	771	0.00%
2023/09/20	1	89.50	0	0.00	88.60	1	767	0.13%
2023/09/11	0	90.30	0	0.00	89.00	0	784	0.00%
2023/09/05	0	93.20	0	0.00	94.30	0	767	0.00%
2023/09/01	0	94.05	0	0.00	93.50	0	767	0.00%
2023/08/31	0	0.00	0.1	98.90	92.80	-0.1	768	-0.01%
2023/08/28	0	92.10	0	0.00	91.80	0	784	0.00%
2023/08/24	2	93.50	0	0.00	93.50	2	784	0.26%
2023/08/23	0	92.60	0	0.00	92.70	0	787	0.00%
2023/08/21	1	92.80	0	0.00	93.40	1	786	0.13%
2023/08/18	0	93.55	0	0.00	92.70	0	786	0.00%
2023/08/11	1	100.00	0	0.00	97.90	1	771	0.13%
2023/08/10	0	0.00	1	104.00	104.00	-1	753	-0.13%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/08	6	104.17	0	0.00	104.00	6	733	0.82%
2023/08/07	0	0.00	2	107.50	108.00	-2	720	-0.28%
2023/08/02	1	104.00	1	104.00	104.00	0	692	0.00%
2023/08/01	5	110.10	2	110.00	110.00	3	654	0.46%
2023/07/31	1	105.00	5	103.50	103.50	-4	570	-0.70%
2023/07/27	5	102.80	0	0.00	101.00	5	514	0.97%
2023/07/26	3	105.50	3	106.50	106.50	0	443	0.00%
2023/07/19	0	0.00	1	100.00	99.90	-1	376	-0.27%
2023/07/17	0	0.00	1	98.20	98.20	-1	369	-0.27%
2023/07/14	1	96.80	0	0.00	97.00	1	369	0.27%
2023/07/13	0	0.00	0	93.30	93.00	0	370	0.00%
2023/07/11	1	93.60	0	0.00	93.50	1	419	0.24%
2023/06/28	0	92.40	0	0.00	92.00	0	588	0.00%
2023/06/21	0	0.00	1	91.60	92.70	-1	823	-0.12%
2023/06/02	1	96.30	0	0.00	96.10	1	1,216	0.08%
2023/05/31	0	0.00	0	94.60	94.00	0	1,226	0.00%
2023/05/23	0	0.00	0	94.80	93.80	0	1,261	0.00%
2023/05/16	0	92.50	0	0.00	92.80	0	1,338	0.00%
2023/05/10	0	93.65	0	0.00	93.70	0	1,696	0.00%
2023/05/09	0	0.00	0	103.00	93.60	0	1,694	0.00%
2023/05/03	0	94.00	0	0.00	93.60	0	1,682	0.00%
2023/04/26	0	0.00	0.3	94.30	94.70	-0.3	1,650	-0.02%
2023/04/19	0	0.00	2	102.00	103.00	-2	1,600	-0.12%
2023/04/18	2	104.00	0	0.00	101.50	2	1,586	0.13%
2023/04/17	1	104.50	1	106.00	105.00	0	1,572	0.00%
2023/04/14	1.1	100.42	1	100.00	101.50	0.1	1,536	0.00%
2023/04/13	1	101.50	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	104.00	1	104.00	103.00	-1	1,485	-0.07%
2023/04/11	0.1	102.00	0	0.00	102.50	0.1	1,460	0.01%
2023/04/10	0	0.00	5	102.70	101.00	-5	1,449	-0.34%
2023/04/07	1	103.00	1	102.00	102.00	0	1,435	0.00%
2023/03/31	0	0.00	20	104.00	104.00	-20	1,404	-1.42%
2023/03/29	3	106.33	0	0.00	105.50	3	1,348	0.22%
2023/03/28	1	108.50	3	107.00	107.00	-2	1,325	-0.15%
2023/03/27	0	0.00	1	115.00	112.00	-1	1,285	-0.08%
2023/03/24	1	115.50	14	115.96	114.00	-13	1,232	-1.06%
2023/03/23	11	109.64	2	109.50	113.50	9	1,088	0.83%
2023/03/22	2	103.00	3	101.90	103.50	-1	970	-0.10%
2023/03/21	1	100.50	0	0.00	99.00	1	910	0.11%
2023/03/20	0	0.00	5	97.30	96.50	-5	861	-0.58%
2023/03/17	2	97.90	4	97.78	97.90	-2	821	-0.25%
2023/03/16	0	0.00	2	89.40	90.20	-2	754	-0.27%
2023/03/13	0	90.12	0	0.00	90.40	0	744	0.00%
2023/03/10	0	0.00	0	96.00	89.20	0	736	0.00%
2023/03/09	0	0.00	1	91.80	91.40	-1	722	-0.14%
2023/03/08	1	91.50	0	0.00	90.80	1	711	0.14%
2023/03/07	8	94.83	1	94.70	95.20	7	672	1.04%
2023/03/06	13	95.18	1.1	94.43	94.60	11.9	653	1.82%
2023/03/03	0.1	94.10	0	0.00	94.70	0.1	643	0.02%
2023/03/02	1.1	94.15	0	0.00	94.00	1.1	631	0.17%
2023/02/23	0	0.00	1	93.00	93.00	-1	603	-0.17%
2023/02/22	1	91.10	3	91.17	93.00	-2	595	-0.34%
2023/02/21	2	91.60	0	0.00	91.60	2	589	0.34%
2023/02/20	2	94.40	4	93.05	92.80	-2	585	-0.34%
2023/02/17	5	92.92	1	93.20	93.60	4	571	0.70%
2023/02/16	4	92.23	1	92.50	92.30	3	558	0.54%
2023/02/15	1	91.40	1	91.60	91.00	0	552	0.00%
2023/02/14	3	94.57	2	94.50	93.10	1	532	0.19%
2023/02/13	7	94.04	0	0.00	93.70	7	493	1.42%
2023/02/10	11	96.61	2	96.90	95.60	9	421	2.14%
2023/02/09	4	97.25	3	98.97	96.40	1	343	0.29%
2023/02/07	0	0.00	0	87.00	87.30	0	128	-0.02%
2023/02/06	0	0.00	0	86.90	86.90	0	129	0.00%
2023/02/02	0	0.00	1.1	86.28	86.20	-1.1	136	-0.79%
2023/02/01	1	83.91	0	0.00	84.20	1	135	0.76%
2023/01/30	0	83.90	0	0.00	83.80	0	143	0.01%
2023/01/09	1	84.60	0	0.00	84.30	1	148	0.67%
2023/01/05	0	84.70	0	0.00	84.80	0	150	0.01%
2023/01/04	0	82.60	0	88.80	83.00	0	150	0.00%
2022/12/28	0	0.00	1	82.30	82.80	-1	157	-0.64%
2022/12/27	0	83.00	0	0.00	83.30	0	161	0.01%
2022/12/26	0	0.00	0	83.20	83.20	0	190	0.00%
2022/12/20	0	0.00	1	82.50	82.50	-1	199	-0.50%
2022/12/15	0	86.70	1	87.10	87.10	-1	204	-0.48%
2022/12/14	0	0.00	0	88.80	85.20	0	201	-0.01%
2022/12/09	0	85.00	0	0.00	85.00	0	203	0.01%
2022/12/06	0	85.20	0	0.00	84.60	0	201	0.01%
2022/11/30	0	0.00	2	86.60	86.60	-2	203	-0.98%
2022/11/29	0	0.00	2	85.10	85.70	-2	202	-0.99%
2022/11/25	2	84.25	2	85.25	84.90	0	206	0.00%
2022/11/24	0	0.00	0.2	85.00	83.30	-0.2	205	-0.08%
2022/11/23	1	83.28	0	0.00	82.90	1	208	0.50%
2022/11/22	0	84.10	0	0.00	83.80	0	207	0.02%
2022/11/21	0	85.00	0	0.00	84.70	0	212	0.01%
2022/11/18	1	85.80	0	0.00	85.30	1	231	0.43%
2022/11/17	1	84.22	0	0.00	85.30	1	229	0.45%
2022/11/16	1	85.60	0.1	92.20	84.50	1	228	0.42%
2022/11/15	2	84.35	1	83.90	83.90	1	226	0.44%
2022/11/11	1	84.80	1	83.80	83.80	0	227	0.00%
2022/11/10	1	83.90	0	0.00	83.80	1	231	0.43%
2022/11/08	1	84.60	0	0.00	84.60	1	248	0.40%
2022/11/04	0	82.90	0	0.00	83.50	0	250	0.00%
2022/11/03	0	85.50	0	87.80	85.30	0	245	0.00%
2022/11/02	0.1	86.13	0	0.00	85.80	0.1	243	0.02%
2022/11/01	0	87.99	0	0.00	87.20	0	243	0.00%
2022/10/31	1	90.60	0	0.00	90.20	1	238	0.42%
2022/10/28	1	88.70	0	0.00	88.70	1	235	0.42%
2022/10/25	0	0.00	0	89.50	89.90	0	224	0.00%
2022/10/24	0	0.00	0	89.00	89.00	0	222	-0.01%
2022/10/19	0	86.10	0	0.00	85.80	0	222	0.01%
2022/10/11	0	87.00	0	0.00	86.00	0	223	0.01%
2022/10/07	0	0.00	0	90.10	90.10	0	221	-0.01%
2022/10/03	0	88.10	0	0.00	88.20	0	213	0.01%
2022/08/29	0	0.00	1	95.40	95.40	-1	150	-0.67%
2022/08/25	4	102.00	1	103.50	102.00	3	139	2.14%
2022/08/08	0	0.00	1	91.50	90.50	-1	86	-1.16%
2022/08/02	0	0.00	2	89.60	89.40	-2	87	-2.28%
2022/07/19	0	0.00	0	83.60	83.30	0	95	-0.03%
2022/07/08	0	81.30	0	0.00	82.00	0	118	0.02%
2022/06/24	0	0.00	0	90.10	90.50	0	136	-0.01%
2022/06/20	0	0.00	2	84.50	83.80	-2	144	-1.39%
2022/05/31	0	0.00	0	86.80	86.50	0	374	-0.01%
2022/05/20	0	84.80	0	0.00	84.70	0	382	0.00%
2022/05/12	0	82.50	0	0.00	81.30	0	381	0.00%
2022/05/11	0	85.00	0	0.00	83.70	0	378	0.01%
2022/05/09	0	0.00	0	87.50	87.40	0	377	0.00%
2022/05/05	0	0.00	0.1	88.00	88.00	-0.1	373	-0.01%
2022/04/28	0	84.30	0	0.00	84.10	0	360	0.01%
2022/04/27	1	83.60	1	83.60	84.00	0	359	0.00%
2022/04/26	0	0.00	0	90.00	88.10	0	355	0.00%
2022/04/22	0	0.00	0	90.00	88.20	0	353	0.00%
2022/04/21	0	0.00	0	90.00	89.20	0	353	0.00%
2022/04/14	0	0.00	0	92.50	91.10	0	344	0.00%
2022/04/12	0	0.00	0	90.00	88.10	0	331	0.00%
2022/04/11	0.1	87.70	0	0.00	87.00	0.1	330	0.02%
2022/04/08	1	87.80	0	93.00	87.30	1	328	0.30%
2022/04/01	1	89.40	0	0.00	89.40	1	318	0.31%
2022/03/24	0	91.70	0	0.00	91.30	0	302	0.01%
2022/03/22	0	94.20	0	0.00	92.90	0	295	0.01%
2022/03/17	1	95.30	0	0.00	94.70	1	288	0.35%
2022/03/14	1	98.00	2	99.05	98.50	-1	269	-0.37%
2022/03/09	5	113.00	4	110.75	109.50	1	213	0.47%
2022/03/08	1	104.00	1	108.93	105.00	0	158	-0.01%
2022/03/07	2	113.00	0	113.00	113.00	2	108	1.83%
2022/02/22	0	0.00	0	89.30	85.80	0	64	0.00%
2022/02/18	0	0.00	0	90.00	87.10	0	64	0.00%
2022/02/16	0	0.00	0	90.00	87.90	0	64	0.00%
2022/02/15	0	87.02	0	0.00	87.70	0	64	0.03%
2022/02/14	0	0.00	0.1	90.00	87.30	-0.1	67	-0.08%
2022/02/08	0	0.00	0	92.00	88.00	0	68	0.00%
2021/12/27	0.1	88.00	0	0.00	88.50	0.1	119	0.06%
2021/11/16	0	0.00	2	92.60	92.60	-2	139	-1.43%
2021/10/18	0	0.00	1	86.00	86.00	-1	142	-0.70%
2021/10/12	0	0.00	0	89.00	88.30	0	148	0.00%
2021/10/08	1	89.30	0	0.00	90.60	1	149	0.67%
2021/09/28	0	0.00	0	83.00	83.50	0	156	-0.01%
2021/09/17	0	80.00	0	0.00	79.90	0	162	0.01%
2021/08/27	0	0.00	0	82.40	83.00	0	193	-0.02%
2021/07/26	0	0.00	0	85.40	85.20	0	232	-0.01%
2021/07/23	0	0.00	0.1	83.29	84.40	-0.1	232	-0.03%
2021/07/20	0	81.00	0	0.00	81.10	0	245	0.01%
2021/07/19	0	81.50	0	0.00	81.40	0	246	0.01%
2021/07/15	0	81.50	0	0.00	81.30	0	246	0.01%
2021/07/14	0	81.30	0	0.00	81.30	0	243	0.01%
2021/07/09	0	0.00	0	83.87	83.90	0	235	-0.01%
2021/06/21	0	81.70	0	0.00	81.00	0	214	0.01%
2021/06/16	2	84.20	2	82.00	82.00	0	211	0.00%
2021/05/24	1	84.00	2	82.40	82.60	-1	222	-0.45%
2021/05/20	1	84.70	0	0.00	82.30	1	223	0.45%
2021/05/17	0	0.00	2	78.30	79.50	-2	224	-0.89%
2021/05/13	1	79.00	0	0.00	80.10	1	219	0.46%
2021/05/10	0	0.00	3	86.20	86.20	-3	204	-1.47%
2021/04/29	0	0.00	1	90.60	89.70	-1	191	-0.52%
2021/04/28	0	0.00	11	92.29	90.50	-11	189	-5.80%
2021/04/23	0	0.00	1	97.10	96.50	-1	177	-0.56%
2021/04/22	1	97.60	0.7	97.20	97.10	0.3	176	0.15%
2021/04/15	1	99.20	0	0.00	99.20	1	199	0.50%
2021/04/13	0	101.50	0	0.00	100.00	0	232	0.00%
2021/04/07	2	102.00	0	0.00	102.50	2	237	0.84%
2021/04/06	0	0.00	0.1	99.80	100.50	-0.1	239	-0.04%
2021/03/25	1	101.00	0	0.00	101.00	1	245	0.41%
2021/03/05	0	0.00	4	98.70	98.40	-4	268	-1.49%
2021/03/03	0.1	99.00	0	0.00	99.00	0.1	270	0.04%
2021/03/02	1	101.00	0	0.00	100.00	1	268	0.37%
2021/02/25	1	103.50	5	103.50	104.00	-4	260	-1.54%
2021/01/22	0	0.00	4	102.50	102.50	-4	304	-1.31%
2021/01/11	0	0.00	3	108.67	108.00	-3	296	-1.01%
2021/01/08	1	111.50	0	0.00	111.50	1	291	0.34%
2020/12/31	0	0.00	1	104.00	104.00	-1	264	-0.38%
2020/12/30	1	104.50	0	0.00	104.00	1	263	0.38%
2020/12/28	1	101.50	0	0.00	102.00	1	263	0.38%
2020/12/15	0	0.00	3	99.80	99.70	-3	273	-1.10%
2020/12/11	0	0.00	5	101.50	99.70	-5	270	-1.85%
2020/12/09	1	102.50	0	0.00	102.00	1	273	0.36%
2020/11/25	0	0.00	5	103.00	103.00	-5	313	-1.59%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/20	0	0.00	5	103.50	103.50	-5	333	-1.50%
2020/11/19	2	105.50	0	0.00	104.50	2	357	0.56%
2020/11/09	2	101.00	0	0.00	102.00	2	436	0.46%
2020/11/05	2	103.00	0	0.00	103.00	2	450	0.44%
2020/11/02	5	100.52	0	0.00	100.00	5	485	1.03%
2020/10/14	1	114.00	0	0.00	113.50	1	741	0.13%
2020/09/28	1	112.00	0	0.00	111.00	1	775	0.13%
2020/09/25	0	0.00	2	111.00	111.00	-2	780	-0.26%
2020/09/15	2	119.00	2	116.50	116.00	0	801	0.00%
2020/09/08	0	0.00	2	115.00	118.00	-2	805	-0.25%
2020/09/04	0	0.00	2	118.00	118.00	-2	817	-0.24%
2020/08/24	0	0.00	1	114.00	117.00	-1	761	-0.13%
2020/08/21	1	113.00	5	112.00	113.00	-4	755	-0.53%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/19	0	0.00	2	116.50	116.50	-2	739	-0.27%
2020/08/18	0	0.00	2	117.75	118.00	-2	734	-0.27%
2020/08/14	1	114.00	0	0.00	114.50	1	746	0.13%
2020/08/13	0	0.00	1	114.00	114.50	-1	748	-0.13%
2020/08/10	0	0.00	1	114.50	114.00	-1	753	-0.13%
2020/08/05	1	110.50	0	0.00	109.00	1	736	0.14%
2020/08/03	1	108.50	0	0.00	107.50	1	738	0.14%
2020/07/29	3	112.50	0	0.00	111.00	3	736	0.41%
2020/07/28	0	0.00	2	123.00	122.50	-2	705	-0.28%
2020/07/27	0	0.00	5	123.50	124.00	-5	707	-0.71%
2020/07/24	1	118.50	0	0.00	118.50	1	710	0.14%
2020/07/23	3	126.67	0	0.00	123.00	3	706	0.42%
2020/07/22	10	126.75	7	130.57	131.00	3	700	0.43%
2020/07/21	0	0.00	1	119.50	119.50	-1	680	-0.15%
2020/07/15	0	0.00	1	112.50	113.50	-1	696	-0.14%
2020/07/10	5	113.00	0	0.00	111.50	5	746	0.67%
2020/07/09	2	114.00	0	0.00	114.00	2	744	0.27%
2020/07/08	2	110.50	0	0.00	110.50	2	731	0.27%
2020/07/07	1	109.50	12	109.50	112.00	-11	734	-1.50%
2020/07/03	1	108.50	1	109.00	109.00	0	772	0.00%
2020/07/02	0	0.00	1	110.00	111.00	-1	775	-0.13%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/06/05	1	116.00	0	0.00	114.50	1	1,021	0.10%
2020/05/21	2	122.00	1	120.50	119.00	1	1,416	0.07%
2020/05/15	0	0.00	1	114.50	115.00	-1	1,391	-0.07%
2020/05/13	0	0.00	1	118.00	117.50	-1	1,394	-0.07%
2020/05/07	2	121.50	0	0.00	121.00	2	1,415	0.14%
2020/05/06	0	0.00	3	117.67	117.50	-3	1,393	-0.22%
2020/05/05	1	114.50	0	0.00	114.50	1	1,380	0.07%
2020/04/30	2	116.75	0	0.00	115.50	2	1,369	0.15%
2020/04/29	1	117.00	0	0.00	117.50	1	1,352	0.07%
2020/04/27	4	120.00	3	120.83	120.50	1	1,327	0.08%
2020/04/24	0	0.00	1	114.50	114.00	-1	1,278	-0.08%
2020/04/23	1	107.00	1	108.50	107.00	0	1,258	0.00%
2020/04/21	1	112.50	0	0.00	107.00	1	1,248	0.08%
2020/04/16	1	110.00	3	108.17	112.50	-2	1,193	-0.17%
2020/04/10	1	103.50	0	0.00	104.00	1	1,155	0.09%
2020/04/09	7	109.79	8	106.81	104.00	-1	1,156	-0.09%
2020/04/08	2	103.00	0	0.00	102.50	2	1,114	0.18%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/06	0	0.00	3	102.83	104.00	-3	1,101	-0.27%
2020/03/30	0	0.00	2	100.50	99.90	-2	1,074	-0.19%
2020/03/27	1	96.70	0	0.00	96.00	1	1,065	0.09%
2020/03/26	1	97.00	0	0.00	98.50	1	1,055	0.09%
2020/03/25	0	0.00	1	99.50	99.50	-1	1,044	-0.10%
2020/03/20	3	85.53	2	87.90	87.70	1	1,042	0.10%
2020/03/19	2	84.15	1	81.10	81.10	1	1,042	0.10%
2020/03/18	4	93.13	1	95.10	90.10	3	1,033	0.29%
2020/03/17	2	93.05	3	95.23	94.30	-1	1,018	-0.10%
2020/03/16	0	0.00	1	106.00	99.60	-1	987	-0.10%
2020/03/13	0	0.00	1	102.00	106.50	-1	962	-0.10%
2020/03/12	1	108.00	1	110.00	109.50	0	935	0.00%
2020/03/11	1	122.50	1	122.00	117.00	0	903	0.00%
2020/03/09	0	0.00	1	130.00	123.00	-1	866	-0.12%
2020/03/06	0	0.00	8	128.81	127.50	-8	839	-0.95%
2020/03/05	4	124.38	3	124.83	124.00	1	813	0.12%
2020/03/03	3	126.50	1	126.00	126.50	2	803	0.25%
2020/03/02	1	117.00	0	0.00	123.50	1	758	0.13%
2020/02/27	22	128.30	4	126.25	118.00	18	729	2.47%
2020/02/26	4	128.50	2	129.75	127.50	2	657	0.30%
2020/02/25	1	116.50	1	118.00	119.00	0	552	0.00%
2020/02/20	0	0.00	0	115.00	115.00	0	520	0.00%
2020/02/19	1	116.50	0	0.00	117.00	1	524	0.19%
2020/02/17	2	115.00	1	115.00	117.00	1	559	0.18%
2020/02/13	1	112.00	2	113.00	113.00	-1	564	-0.18%
2020/02/10	2	109.50	0	0.00	113.00	2	676	0.30%
2020/02/07	0	0.00	1	108.00	105.00	-1	733	-0.14%
2020/02/06	2	105.50	0	0.00	105.00	2	780	0.26%
2020/02/03	1	98.80	0	0.00	98.60	1	853	0.12%
2020/01/30	1	101.00	5	103.00	101.00	-4	874	-0.46%
2020/01/17	0	0.00	2	113.00	112.00	-2	871	-0.23%
2020/01/16	2	110.50	3	111.00	112.50	-1	876	-0.11%
2020/01/15	0	0.00	1	108.00	106.50	-1	876	-0.11%
2020/01/14	1	106.00	1	107.00	107.00	0	877	0.00%
2020/01/10	2	108.00	0	0.00	107.50	2	880	0.23%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/07	2	108.75	1	110.50	110.00	1	884	0.11%
2020/01/03	3	110.67	0	0.00	111.00	3	901	0.33%
2020/01/02	1	113.50	0	0.00	113.50	1	893	0.11%
2019/12/31	1	111.00	1	112.00	112.00	0	891	0.00%
2019/12/27	5	115.00	1	115.50	114.50	4	889	0.45%
2019/12/19	2	111.75	0	0.00	112.50	2	911	0.22%
2019/12/18	1	114.00	0	0.00	113.00	1	919	0.11%
2019/12/10	0	0.00	5	110.50	111.00	-5	885	-0.56%
2019/12/06	0	0.00	2	112.75	113.00	-2	878	-0.23%
2019/12/02	2	108.25	0	0.00	111.50	2	910	0.22%
2019/11/26	1	113.00	2	112.50	114.50	-1	910	-0.11%
2019/11/22	0	0.00	3	113.67	112.00	-3	921	-0.33%
2019/11/21	2	115.50	1	115.00	115.00	1	912	0.11%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/13	1	108.50	1	110.00	110.00	0	821	0.00%
2019/11/12	5	113.50	0	0.00	114.00	5	804	0.62%
2019/11/11	2	113.50	2	115.00	112.00	0	793	0.00%
2019/11/08	0	0.00	6	116.17	114.00	-6	764	-0.78%
2019/11/07	4	127.50	4	130.25	123.00	0	718	0.00%
2019/11/06	1	126.00	0	0.00	126.50	1	658	0.15%
2019/11/04	3	106.17	1	112.00	112.00	2	527	0.38%
2019/10/31	0	0.00	3	98.93	98.90	-3	482	-0.62%
2019/10/30	0	0.00	2	95.90	97.40	-2	453	-0.44%
2019/10/29	4	97.38	0	0.00	96.00	4	463	0.86%
2019/10/25	1	97.00	0	0.00	96.60	1	427	0.23%
2019/10/21	0	0.00	1	98.10	97.70	-1	402	-0.25%
2019/10/16	0	0.00	2	97.45	97.40	-2	395	-0.51%
2019/10/14	1	96.70	0	0.00	96.60	1	387	0.26%
2019/10/09	1	96.00	1	96.40	95.10	0	379	0.00%
2019/09/25	1	96.60	0	0.00	96.40	1	359	0.28%
2019/09/23	4	103.13	0	0.00	100.50	4	344	1.16%
2019/09/20	2	100.10	1	101.00	104.00	1	332	0.30%
2019/09/16	0	0.00	4	97.50	97.00	-4	292	-1.37%
2019/09/12	1	97.50	2	97.75	96.50	-1	285	-0.35%
2019/09/11	1	99.10	2	99.60	99.60	-1	279	-0.36%
2019/09/09	1	99.00	0	0.00	99.00	1	273	0.37%
2019/09/06	2	100.50	1	98.20	98.00	1	270	0.37%
2019/09/05	0	0.00	0.8	102.00	103.00	-0.8	257	-0.33%
2019/09/04	3	103.17	5	104.60	102.00	-2	244	-0.82%
2019/09/03	5	102.50	5	99.00	102.50	0	225	0.00%
2019/09/02	4	97.55	0	0.00	96.60	4	190	2.10%
2019/08/27	6	93.43	1	91.30	93.20	5	170	2.93%
2019/08/22	1	85.00	3	85.00	85.60	-2	157	-1.27%
2019/08/02	0	0.00	1	82.50	83.20	-1	140	-0.71%
2019/07/31	4	85.45	0	0.00	85.50	4	130	3.06%
2019/07/17	0	0.00	1	80.30	80.50	-1	132	-0.76%
2019/07/15	0	0.00	1	80.40	81.40	-1	130	-0.77%
2019/07/12	0	0.00	1	80.60	80.40	-1	130	-0.77%
2019/07/09	0	0.00	1	82.00	81.60	-1	123	-0.81%
2019/07/08	0	0.00	1	81.50	82.00	-1	121	-0.82%
2019/06/24	1	76.40	0	0.00	76.50	1	102	0.98%
2019/05/23	2	71.80	0	0.00	72.00	2	96	2.08%
2019/05/17	0	0.00	4	72.65	72.00	-4	99	-4.00%
2019/05/16	2	72.30	6	72.77	72.50	-4	100	-3.99%
2019/05/13	0	0.00	3	73.00	73.40	-3	98	-3.05%
2019/05/10	0	0.00	4	74.60	74.60	-4	97	-4.11%
2019/05/08	0	0.00	3	75.80	76.30	-3	94	-3.18%
2019/04/26	0	0.00	3	74.20	74.10	-3	85	-3.50%
2019/04/25	4	76.13	0	0.00	74.90	4	84	4.75%
2019/04/24	3	77.17	3	75.63	75.40	0	78	-0.01%
2019/04/10	0	0.00	0	71.70	72.10	0	75	-0.02%
2019/03/19	2	71.00	0	0.00	70.70	2	75	2.67%
2019/02/18	0	0.00	1	72.40	73.00	-1	68	-1.45%
2019/01/04	0	0.00	15	70.03	70.00	-15	83	-17.95%
2018/12/20	0	0.00	1	70.50	71.10	-1	84	-1.18%
2018/10/30	0	0.00	2	61.80	62.00	-2	92	-2.16%
2018/10/25	3	63.40	0	0.00	63.30	3	100	2.99%
2018/10/22	0	0.00	1	65.20	65.00	-1	119	-0.84%
2018/10/18	1	63.90	0	0.00	64.10	1	136	0.73%
2018/10/17	2	64.00	0	0.00	63.90	2	135	1.47%
2018/10/12	1	62.80	0	0.00	62.30	1	136	0.73%
2018/10/09	0	0.00	0.1	66.30	65.70	-0.1	135	-0.06%
2018/10/04	0	68.40	0	0.00	68.40	0	137	0.02%
2018/10/01	1	71.40	0	0.00	71.70	1	137	0.72%
2018/09/27	0	71.40	1	73.00	71.70	-1	139	-0.70%
2018/09/26	1	71.80	1	73.00	72.60	0	142	0.00%
2018/09/21	3	72.83	0	0.00	72.90	3	148	2.03%
2018/09/12	0	71.40	0	0.00	71.60	0	163	0.01%
2018/09/11	0	72.00	0	0.00	71.90	0	166	0.01%
2018/09/10	0	0.00	2	72.00	73.50	-2	167	-1.20%
2018/09/07	2	74.00	2	74.50	74.50	0	168	0.00%
2018/09/03	1	73.50	1	74.00	73.80	0	171	0.00%
2018/08/28	0	0.00	0	74.00	74.40	0	184	-0.02%
2018/08/21	0	0.00	3	73.00	72.90	-3	216	-1.39%
2018/08/14	0	71.10	0	0.00	71.30	0	271	0.01%
2018/08/10	0	0.00	7	74.30	74.50	-7	338	-2.07%
2018/08/09	0	0.00	2	74.50	74.70	-2	355	-0.56%
2018/08/08	0	0.00	1	75.10	74.80	-1	362	-0.28%
2018/08/07	0	73.30	0	0.00	73.90	0	365	0.01%
2018/08/06	1	73.70	0.1	73.90	74.00	0.9	366	0.25%
2018/07/27	3.1	72.06	0	0.00	73.90	3.1	351	0.88%
2018/07/26	0	0.00	4	72.30	73.30	-4	340	-1.18%
2018/07/11	1	63.30	1	64.30	64.10	0	329	0.00%
2018/07/02	1	63.70	0	0.00	63.10	1	327	0.31%
2018/06/21	4	66.60	0	0.00	66.60	4	314	1.27%
2018/06/12	1	70.30	0	0.00	70.10	1	313	0.32%
2018/06/11	2	71.75	0	0.00	71.30	2	310	0.64%
2018/06/08	0	0.00	1	75.80	75.30	-1	305	-0.33%
2018/06/07	0	0.00	13	75.66	75.70	-13	305	-4.26%
2018/06/06	1	75.20	0	0.00	76.00	1	301	0.33%
2018/06/01	0	0.00	1	75.60	75.90	-1	291	-0.34%
2018/05/31	1	74.90	0	0.00	74.70	1	290	0.34%
2018/05/30	3	75.60	0	0.00	75.90	3	285	1.05%
2018/05/28	1	75.20	1	77.00	79.20	0	265	0.00%
2018/05/25	5	75.18	0	0.00	75.20	5	249	2.00%
2018/05/24	0	0.00	1	76.10	75.40	-1	244	-0.41%
2018/05/23	13	74.98	1	75.60	75.30	12	234	5.11%
2018/05/22	4	78.73	0	0.00	77.00	4	223	1.79%
2018/05/18	1	82.50	1	81.30	79.60	0	189	0.00%
2018/05/08	5	63.80	0	0.00	63.60	5	124	4.03%
2018/05/03	4	64.70	0	0.00	64.20	4	122	3.25%
2018/04/26	5	65.20	0	0.00	64.80	5	124	4.02%
2018/04/24	5	65.30	0	0.00	64.60	5	126	3.95%
2018/04/23	0	0.00	2	66.10	66.10	-2	124	-1.61%
2018/04/19	2	64.70	0	0.00	64.90	2	124	1.61%
2018/04/18	0	0.00	1	64.20	64.00	-1	124	-0.80%
2018/04/17	0	0.00	1	65.20	65.20	-1	118	-0.84%
2018/04/12	0	0.00	0.1	63.20	63.70	-0.1	116	-0.05%
2018/04/09	0	0.00	1	63.00	63.10	-1	117	-0.85%
2018/03/30	0	0.00	1	63.00	62.50	-1	117	-0.85%
2018/03/29	4	61.90	0	0.00	62.10	4	119	3.36%
2018/03/26	1	61.60	0	0.00	61.30	1	118	0.84%
2018/03/09	0	61.60	0	0.00	61.60	0	113	0.02%
2018/03/06	6	62.15	0	0.00	62.40	6	112	5.34%
2018/02/23	0	62.80	0	0.00	63.20	0	105	0.03%
2018/02/06	0	0.00	4	65.00	65.20	-4	88	-4.50%
2018/01/08	0	0.00	2	67.50	67.50	-2	78	-2.55%
2018/01/05	0	0.00	2	68.00	67.70	-2	77	-2.59%
2018/01/03	0	0.00	1.1	66.80	66.80	-1.1	75	-1.48%