坤悅 (5206)-元大-六合券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.40
漲跌
▼0.35
漲幅
-0.86%
成交量
150張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.2	39.45	39.70	-0.2	242	-0.08%
2024/06/07	0.1	41.00	0	0.00	41.00	0.1	239	0.03%
2024/06/04	0.1	39.90	0	0.00	39.90	0.1	231	0.05%
2023/05/09	0	0.00	1	22.35	22.35	-1	220	-0.45%
2023/04/11	1	19.15	0	0.00	18.90	1	132	0.75%
2023/03/01	2	18.10	2	18.05	18.05	0	116	0.00%
2022/12/16	2	16.90	2	16.53	16.55	0	100	0.00%
2022/10/14	0	0.00	1.1	13.75	13.90	-1.1	96	-1.14%
2022/09/12	0.1	14.50	0	0.00	14.10	0.1	62	0.16%
2021/07/13	0	0.00	2	17.60	17.60	-2	206	-0.97%
2021/05/11	0	0.00	17	18.35	18.15	-17	345	-4.93%
2021/04/26	0	18.90	0	0.00	19.00	0	312	0.01%
2021/04/21	0.9	20.50	0	0.00	20.50	0.9	270	0.33%
2021/04/08	10	19.95	0	0.00	20.00	10	246	4.05%
2021/04/06	0	0.00	0.2	19.85	19.90	-0.2	245	-0.06%
2021/04/01	2	19.90	0	0.00	19.90	2	246	0.81%
2021/03/31	2	19.85	0	0.00	19.85	2	241	0.83%
2021/03/23	5	20.00	0	0.00	19.80	5	226	2.21%
2021/03/19	0	0.00	2	19.30	19.40	-2	211	-0.95%
2021/03/11	0	0.00	3	18.38	18.35	-3	196	-1.53%
2021/02/17	2	17.35	0	0.00	17.40	2	202	0.99%
2021/01/15	0	0.00	1	17.45	17.45	-1	211	-0.47%
2021/01/07	0	0.00	2	17.50	17.50	-2	204	-0.98%
2020/12/31	2	17.60	0	0.00	17.55	2	197	1.01%
2020/12/15	0	0.00	1	17.45	17.55	-1	183	-0.55%
2020/12/03	0	0.00	2	17.70	17.50	-2	177	-1.13%
2020/11/27	1	17.75	0	0.00	17.75	1	162	0.61%
2020/10/19	1	16.90	0	0.00	16.95	1	160	0.62%
2020/10/12	0	0.00	1	17.05	17.10	-1	179	-0.56%
2020/10/08	0	0.00	3	16.85	16.90	-3	179	-1.67%
2020/10/06	0	0.00	1	16.95	16.95	-1	196	-0.51%
2020/09/28	0	0.00	1	16.90	16.90	-1	211	-0.47%
2020/09/08	0	0.00	0.1	17.30	17.35	-0.1	219	-0.05%
2020/07/27	0	0.00	1	16.20	16.00	-1	237	-0.42%
2020/07/21	1	17.90	16	17.95	17.90	-15	220	-6.80%
2020/07/14	0	0.00	1	17.95	17.95	-1	213	-0.47%
2020/07/06	2	17.25	0	0.00	17.30	2	197	1.01%
2020/05/12	0	0.00	2	15.05	15.00	-2	239	-0.84%
2020/05/08	0	0.00	4	15.10	15.10	-4	247	-1.62%
2020/05/07	0	0.00	1	15.05	15.15	-1	251	-0.40%
2020/05/06	0	0.00	3	14.95	14.95	-3	271	-1.10%
2020/04/23	0	0.00	8	14.50	14.45	-8	583	-1.37%
2020/04/22	1	14.55	2	14.55	14.55	-1	595	-0.17%
2020/04/17	2	15.00	0	0.00	14.90	2	603	0.33%
2020/03/17	2	13.20	0	0.00	13.20	2	593	0.34%
2020/03/13	2	13.20	0	0.00	13.70	2	591	0.34%
2020/03/10	5	15.63	1	15.65	15.80	4	592	0.67%
2020/03/06	1	16.60	0	0.00	16.60	1	599	0.17%
2020/03/04	1	16.35	0	0.00	16.25	1	601	0.17%
2020/03/02	2	16.33	0	0.00	16.35	2	599	0.33%
2020/02/25	2	17.40	0	0.00	17.45	2	591	0.34%
2020/02/24	1	17.60	0	0.00	17.50	1	590	0.17%
2020/02/21	1	17.95	0	0.00	17.85	1	585	0.17%
2020/02/20	1	17.95	0	0.00	17.90	1	588	0.17%
2020/02/19	1	18.00	0	0.00	17.95	1	592	0.17%
2020/02/11	2	17.90	0	0.00	17.90	2	587	0.34%
2020/02/10	2	18.00	0	0.00	18.05	2	581	0.34%
2020/02/07	3	18.17	0	0.00	18.20	3	575	0.52%
2020/02/04	0	0.00	1	19.20	18.90	-1	491	-0.20%
2020/02/03	5	18.34	5	18.48	18.15	0	465	0.00%
2020/01/31	0	0.00	5	19.93	18.90	-5	449	-1.11%
2020/01/30	4	18.28	0	0.00	19.30	4	381	1.05%
2020/01/20	7	19.06	0	0.00	19.25	7	351	1.99%
2020/01/13	2	17.45	0	0.00	17.50	2	239	0.83%
2019/12/17	0	0.00	8	17.65	17.80	-8	212	-3.76%
2019/12/05	1	18.75	1	18.15	18.10	0	216	0.00%
2019/12/04	5	17.92	0	0.00	18.60	5	198	2.52%
2019/11/19	0	0.00	5	17.56	17.45	-5	199	-2.51%
2019/11/18	0	0.00	12	17.44	17.40	-12	200	-5.98%
2019/11/15	0	0.00	4	17.40	17.40	-4	197	-2.02%
2019/10/22	4	17.90	0	0.00	17.90	4	217	1.84%
2019/09/17	0	0.00	3	17.55	17.50	-3	273	-1.10%
2019/09/16	0	0.00	5	17.60	17.55	-5	273	-1.83%
2019/09/06	6	18.60	0	0.00	18.50	6	269	2.23%
2019/09/02	0	0.00	1	18.55	18.45	-1	273	-0.37%
2019/08/14	2	18.33	0	0.00	18.35	2	359	0.56%
2019/08/06	1	17.90	0	0.00	17.85	1	356	0.28%
2019/07/31	1	17.65	0	0.00	17.75	1	373	0.27%
2019/07/22	2	17.58	0	0.00	17.50	2	381	0.52%
2019/07/19	4	16.96	0	0.00	17.20	4	384	1.04%
2019/07/18	4	17.45	12	17.30	17.40	-8	376	-2.13%
2019/07/15	4	17.95	0	0.00	17.95	4	375	1.06%
2019/07/08	2	19.50	0	0.00	19.50	2	375	0.53%
2019/07/04	4	19.45	0	0.00	19.45	4	385	1.04%
2019/06/28	1	19.25	0	0.00	19.20	1	425	0.24%
2019/06/10	0	0.00	1	18.65	18.65	-1	462	-0.22%
2019/06/05	0	0.00	2	19.18	18.85	-2	447	-0.45%
2019/06/04	1	19.95	0	0.00	19.50	1	438	0.23%
2019/05/31	0	0.00	2	19.40	19.40	-2	411	-0.49%
2019/05/28	5	18.32	1	18.30	18.25	4	386	1.03%
2019/05/27	2	18.73	0	0.00	18.55	2	375	0.53%
2019/05/20	1	17.60	0	0.00	17.60	1	348	0.29%
2019/05/16	3	17.82	0	0.00	17.85	3	353	0.85%
2019/05/15	4	17.81	0	0.00	17.75	4	349	1.15%
2019/05/10	2	17.40	0	0.00	16.70	2	342	0.58%
2019/05/06	1	17.85	0	0.00	17.80	1	337	0.30%
2019/05/03	4	17.98	0	0.00	18.00	4	338	1.18%
2019/04/18	2	16.90	0	0.00	16.50	2	309	0.65%
2019/04/16	1	17.00	0	0.00	16.90	1	299	0.33%
2019/04/12	2	17.00	0	0.00	17.00	2	292	0.68%
2019/04/08	1	17.65	0	0.00	17.75	1	267	0.37%
2019/04/03	2	18.05	0	0.00	17.90	2	264	0.76%
2019/04/02	2	17.70	0	0.00	17.85	2	241	0.83%
2018/09/12	0	0.00	5	12.00	12.00	-5	61	-8.19%
2018/09/06	1	12.60	0	0.00	12.30	1	54	1.82%
2018/09/03	0	0.00	1	11.30	11.30	-1	32	-3.06%
2018/04/30	0	0.00	1	11.65	11.65	-1	212	-0.47%
2018/04/19	1	12.65	0	0.00	12.70	1	209	0.48%
2018/04/03	0	0.00	1	11.60	11.65	-1	185	-0.54%
2018/03/22	1	12.00	0	0.00	11.65	1	180	0.55%
2018/02/22	1	12.95	0	0.00	12.25	1	117	0.85%
2018/01/17	2	10.20	0	0.00	10.05	2	50	3.93%