寶碩 (5210)-元大-六合券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.85
漲跌
▼1.20
漲幅
-3.42%
成交量
944張
產業
上櫃資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	36.50	0	0.00	35.35	2	968	0.21%
2024/05/31	0	0.00	0	39.00	38.70	0	985	0.00%
2024/05/29	3	39.30	0	0.00	40.35	3	1,002	0.30%
2024/05/23	0	0.00	1	36.60	36.55	-1	987	-0.10%
2024/05/22	1	39.30	0	0.00	38.50	1	959	0.10%
2024/05/21	1	38.40	0	0.00	39.15	1	926	0.11%
2024/05/20	0	0.00	7	36.34	37.60	-7	874	-0.80%
2024/04/30	3	33.20	0	0.00	33.80	3	1,109	0.27%
2024/04/22	0	39.10	0	0.00	37.55	0	1,186	0.00%
2024/04/17	0	0.00	1	37.50	37.25	-1	1,213	-0.08%
2024/04/10	1	39.20	2	40.05	39.00	-1	1,311	-0.08%
2024/04/09	3	41.22	0	0.00	40.20	3	1,306	0.23%
2024/04/08	2	42.82	0	0.00	42.95	2	1,306	0.15%
2024/04/02	1	40.00	0	0.00	40.05	1	1,320	0.08%
2024/03/27	0	0.00	5	40.80	40.80	-5	1,431	-0.35%
2024/03/26	1	41.05	0	0.00	40.90	1	1,447	0.07%
2024/03/25	2	41.13	1	41.10	41.10	1	1,462	0.07%
2024/03/20	1	42.10	0	0.00	42.25	1	1,549	0.06%
2024/03/19	2	42.43	0	0.00	41.20	2	1,560	0.13%
2024/03/14	0	42.00	0	0.00	41.45	0	1,595	0.00%
2024/03/13	2	42.20	1	41.05	41.05	1	1,635	0.06%
2024/03/12	1	43.00	3	42.00	42.40	-2	1,671	-0.12%
2024/03/11	18	43.08	0	0.00	43.50	18	1,710	1.05%
2024/03/05	1	41.50	0	0.00	41.60	1	1,837	0.05%
2024/03/04	1	41.90	12	43.16	41.95	-11	1,849	-0.59%
2024/03/01	2	46.00	1	45.35	44.85	1	1,830	0.05%
2024/02/29	0	0.00	2	46.83	46.75	-2	1,836	-0.11%
2024/02/26	1	49.40	0	0.00	49.35	1	1,881	0.05%
2024/02/23	1	48.60	0	0.00	48.10	1	1,902	0.05%
2024/02/22	1	47.60	0	0.00	47.60	1	1,922	0.05%
2024/02/21	1	47.55	0	0.00	47.70	1	1,943	0.05%
2024/02/16	1	47.45	0	0.00	47.40	1	1,904	0.05%
2024/02/15	2	46.40	190	45.60	45.85	-188	1,899	-9.90%	大賣/鉅額交易
2024/02/05	0	0.00	1	50.40	50.50	-1	1,866	-0.05%
2024/02/02	2	54.35	1	53.70	54.20	1	1,849	0.05%
2024/02/01	1	58.90	0	0.00	58.70	1	1,820	0.05%
2024/01/31	1	60.00	51	61.33	62.40	-50	1,812	-2.76%
2024/01/30	0	0.00	15	53.08	57.30	-15	1,757	-0.85%
2024/01/29	2	52.10	0	0.00	52.10	2	1,714	0.12%
2024/01/26	0	0.00	1	50.70	50.70	-1	1,704	-0.06%
2024/01/24	0	0.00	1	51.30	51.30	-1	1,686	-0.06%
2024/01/23	2	50.50	0	0.00	51.00	2	1,689	0.12%
2024/01/22	0	51.50	8	51.50	50.70	-8	1,687	-0.47%
2024/01/19	9	50.98	0	0.00	51.90	9	1,675	0.54%
2024/01/18	0	0.00	1	49.80	49.75	-1	1,657	-0.06%
2024/01/17	1	51.00	1	52.00	51.60	0	1,650	0.00%
2024/01/16	0	0.00	3.1	52.10	53.90	-3.1	1,622	-0.19%
2024/01/15	1	50.70	0	0.00	50.80	1	1,557	0.06%
2024/01/12	13	45.84	0	0.00	46.25	13	1,540	0.84%
2024/01/11	1	38.80	0	0.00	42.05	1	1,521	0.07%
2024/01/09	40	39.90	0	0.00	39.50	40	1,553	2.57%
2024/01/08	1	42.80	0	0.00	40.95	1	1,557	0.06%
2024/01/05	0.1	39.72	0	0.00	40.15	0.1	1,541	0.00%
2024/01/04	0	44.00	0	0.00	42.40	0	1,519	0.00%
2024/01/03	1	48.39	0	0.00	46.60	1	1,479	0.07%
2024/01/02	0	49.15	0	0.00	50.70	0	1,465	0.00%
2023/12/29	0	0.00	3	50.60	50.80	-3	1,450	-0.21%
2023/12/28	0	51.09	0	0.00	54.60	0	1,423	0.00%
2023/12/27	10	55.20	0	0.00	54.60	10	1,402	0.71%
2023/12/26	45	58.63	17	59.50	59.30	28	1,374	2.04%
2023/12/25	22	59.68	0	59.90	59.60	22	1,344	1.64%
2023/12/22	2	66.60	1	65.70	65.50	1	1,305	0.08%
2023/12/21	21	67.38	0.2	67.90	67.00	20.8	1,294	1.61%
2023/12/20	0	0.00	0.3	69.00	68.90	-0.3	1,287	-0.02%
2023/12/19	5	68.50	0	0.00	71.50	5	1,271	0.39%
2023/12/18	20.1	67.48	0	0.00	68.50	20.1	1,239	1.62%
2023/12/15	35.1	60.76	0	0.00	62.80	35.1	1,220	2.87%
2023/12/14	25.1	55.77	0	0.00	57.50	25.1	1,220	2.05%
2023/12/13	0.1	53.70	0	0.00	53.60	0.1	1,217	0.01%
2023/12/12	0.2	52.30	0	0.00	52.70	0.2	1,221	0.01%
2023/12/08	2	53.55	0	0.00	52.00	2	1,231	0.16%
2023/12/06	20	51.39	0	0.00	53.20	20	1,158	1.73%
2023/12/05	5	52.00	0	0.00	51.40	5	1,111	0.45%
2023/12/01	0	0.00	0.1	42.05	44.00	-0.1	1,041	0.00%
2023/11/28	10	37.15	0	0.00	37.60	10	953	1.05%
2023/11/24	0	0.00	0.2	38.25	38.00	-0.2	910	-0.02%
2023/11/22	0.2	35.00	0	0.00	35.20	0.2	855	0.02%
2023/11/21	50	30.49	0	0.00	32.00	50	824	6.07%
2023/11/20	0	0.00	80	28.65	29.50	-80	799	-10.00%
2023/11/16	0	0.00	2	28.10	28.45	-2	774	-0.26%
2023/11/13	50	28.00	0	0.00	28.20	50	805	6.20%
2023/11/08	30	27.82	0	0.00	27.30	30	776	3.86%
2023/11/06	2	28.25	0	0.00	28.45	2	744	0.27%
2023/10/17	0	0.00	1	27.80	28.90	-1	647	-0.15%
2023/10/13	0	0.00	2	26.05	25.90	-2	589	-0.34%
2023/10/05	0	0.00	20	24.30	24.15	-20	546	-3.66%
2023/09/19	0	0.00	1	23.95	21.90	-1	471	-0.21%
2023/09/05	0	0.00	1	21.20	21.20	-1	348	-0.29%
2023/09/04	1	21.40	0	0.00	21.30	1	339	0.29%
2023/08/17	0	0.00	1	19.80	19.85	-1	295	-0.34%
2023/08/09	1	16.15	0	0.00	16.35	1	244	0.41%
2023/08/08	0	0.00	0.1	17.70	17.75	-0.1	234	-0.04%
2023/08/02	0	0.00	7	17.94	17.70	-7	235	-2.97%
2023/08/01	0	0.00	5	18.30	18.30	-5	232	-2.15%
2023/07/28	10	18.83	0	0.00	18.75	10	223	4.48%
2023/06/28	0	0.00	0	16.70	16.90	0	250	0.00%
2023/06/15	2	17.40	0	0.00	17.15	2	296	0.68%
2023/06/07	0	0.00	1	17.15	17.10	-1	322	-0.31%
2023/06/06	0	0.00	2	17.10	17.85	-2	320	-0.62%
2023/06/05	1.1	16.09	0	0.00	16.25	1.1	317	0.33%
2023/06/01	1	15.75	0	0.00	15.60	1	328	0.30%
2023/05/30	0	16.25	0	0.00	16.00	0	371	0.01%
2023/05/26	0	0.00	1	15.80	16.00	-1	431	-0.23%
2023/05/16	1	15.80	0	0.00	15.65	1	610	0.16%
2023/05/11	0	0.00	1	16.40	16.35	-1	607	-0.16%
2023/05/02	0	0.00	1	17.15	17.10	-1	611	-0.16%
2023/04/27	1	16.90	1	17.20	17.20	0	606	0.00%
2023/04/26	1	17.10	1	16.95	16.95	0	605	0.00%
2023/04/24	1	17.25	0	0.00	17.25	1	601	0.17%
2023/04/21	0	0.00	1	17.45	17.30	-1	598	-0.17%
2023/04/20	21.1	17.91	0	0.00	17.90	21.1	592	3.55%
2023/04/19	0	0.00	1	17.40	18.80	-1	572	-0.17%
2023/04/18	1	17.35	4	17.10	17.10	-3	551	-0.54%
2023/04/14	0	0.00	0	18.00	17.50	0	545	0.00%
2023/03/30	1	17.15	2	17.75	17.80	-1	533	-0.19%
2023/03/29	1	17.10	1	17.25	17.25	0	528	0.00%
2023/03/28	1	17.40	0	0.00	17.60	1	521	0.19%
2023/03/27	1	18.05	0	0.00	17.70	1	520	0.19%
2023/03/24	2	18.75	0	0.00	18.45	2	516	0.39%
2023/03/22	0	0.00	1	19.20	18.95	-1	508	-0.20%
2023/03/20	0	0.00	5	16.90	17.20	-5	475	-1.05%
2023/03/17	0	0.00	5	16.95	17.00	-5	470	-1.06%
2023/03/15	1	17.10	0	0.00	16.95	1	465	0.21%
2023/03/14	5	17.45	0	0.00	17.15	5	464	1.08%
2023/03/03	1	20.80	1	20.00	20.00	0	404	0.00%
2023/03/02	0	0.00	71	20.40	20.40	-71	379	-18.70%
2023/03/01	0	0.00	9	19.01	18.55	-9	357	-2.52%
2023/02/24	2	20.05	2	19.93	19.85	0	335	0.00%
2023/02/23	83	21.25	2	21.13	21.30	81	299	27.06%
2023/02/22	6	19.58	3	18.93	19.95	3	224	1.34%
2023/02/21	2	18.15	0	0.00	18.15	2	166	1.20%
2023/02/09	0	15.50	0	0.00	15.30	0	114	0.01%
2022/12/22	0.1	14.85	0	0.00	14.80	0.1	112	0.09%
2022/10/25	0	15.45	0	0.00	15.35	0	165	0.02%
2022/10/17	0	0.00	1	15.65	15.95	-1	206	-0.48%
2022/10/14	0	0.00	1	16.50	16.30	-1	209	-0.48%
2022/10/03	2	17.45	1	17.70	17.25	1	232	0.43%
2022/09/30	1	15.75	16	15.65	18.05	-15	237	-6.32%
2022/09/23	0	19.29	0	0.00	19.35	0	246	0.00%
2022/09/21	0	0.00	1	19.50	19.65	-1	258	-0.39%
2022/09/20	1	19.95	0	0.00	19.95	1	268	0.37%
2022/09/19	0	0.00	4	19.00	19.00	-4	272	-1.47%
2022/09/02	10	19.50	0	0.00	19.60	10	396	2.52%
2022/08/11	10	21.15	0	0.00	20.80	10	636	1.57%
2022/07/28	0	22.05	4	21.63	22.20	-4	808	-0.49%
2022/07/26	3	19.75	0	0.00	19.95	3	841	0.36%
2022/07/22	0	0.00	10	20.30	20.40	-10	904	-1.11%
2022/07/13	0	19.90	0	0.00	19.40	0	1,486	0.00%
2022/07/04	10	19.50	0	0.00	19.75	10	1,984	0.50%
2022/06/30	0	0.00	0.3	20.35	20.15	-0.3	2,049	-0.01%
2022/06/29	4	20.64	0	0.00	20.45	4	2,095	0.19%
2022/06/28	0	0.00	0.5	20.90	21.00	-0.5	2,135	-0.02%
2022/06/27	0	22.25	0	0.00	22.05	0	2,218	0.00%
2022/06/21	0	24.00	3	24.45	24.00	-3	2,265	-0.13%
2022/06/20	0	24.20	3	24.40	24.00	-3	2,252	-0.13%
2022/06/15	1	23.60	0	0.00	23.50	1	2,199	0.05%
2022/06/14	0	0.00	1	22.55	23.80	-1	2,192	-0.05%
2022/06/13	0	22.37	0	0.00	22.50	0	2,181	0.00%
2022/06/10	6	23.32	0	0.00	23.20	6	2,166	0.28%
2022/06/08	0	24.00	0	0.00	23.70	0	2,163	0.00%
2022/06/07	0	23.30	0	0.00	24.35	0	2,148	0.00%
2022/06/06	0	23.71	1	23.50	24.30	-1	2,121	-0.05%
2022/06/02	0	22.20	0	0.00	22.15	0	2,080	0.00%
2022/06/01	0	21.70	0	0.00	22.05	0	2,073	0.00%
2022/05/31	0	22.00	0	0.00	22.15	0	2,059	0.00%
2022/05/30	0	22.30	0	0.00	22.10	0	2,055	0.00%
2022/05/27	0	22.00	0	0.00	22.00	0	2,046	0.00%
2022/05/26	0	22.15	0	0.00	21.80	0	2,040	0.00%
2022/05/25	0	0.00	2	21.60	21.85	-2	2,028	-0.10%
2022/05/24	3	21.62	0	0.00	21.35	3	2,014	0.15%
2022/05/20	0.1	20.20	0	0.00	19.90	0.1	1,939	0.00%
2022/05/18	0	20.47	0	0.00	20.30	0	1,921	0.00%
2022/05/17	0	20.45	0	0.00	20.30	0	1,909	0.00%
2022/05/16	0	19.90	0	0.00	20.35	0	1,903	0.00%
2022/05/13	0	19.48	0	0.00	19.30	0	1,887	0.00%
2022/05/12	0	19.80	0.1	19.10	19.20	-0.1	1,873	0.00%
2022/05/11	0.2	19.25	0	0.00	19.00	0.2	1,859	0.01%
2022/05/09	0	0.00	1	20.60	20.60	-1	1,829	-0.05%
2022/05/03	0	0.00	5	19.00	18.15	-5	1,723	-0.29%
2022/04/26	5	21.00	0	0.00	20.10	5	1,600	0.31%
2022/04/22	2	24.35	1	24.45	24.45	1	1,470	0.07%
2022/04/21	2	25.00	7	25.20	25.20	-5	1,435	-0.35%
2022/04/20	1	29.85	2.1	27.00	26.25	-1.1	1,374	-0.08%
2022/04/19	1	26.90	1.1	27.18	28.05	-0.1	1,167	-0.01%
2022/04/18	0.1	24.60	1	25.20	25.50	-0.9	1,042	-0.09%
2022/04/14	0.1	25.70	1	25.55	25.40	-0.9	935	-0.10%
2022/04/13	0	0.00	1	26.80	26.35	-1	850	-0.12%
2022/04/12	3	25.68	20	25.16	26.00	-17	779	-2.18%
2022/04/11	26	24.19	0	0.00	24.70	26	678	3.83%
2022/04/08	0	0.00	1	22.50	22.50	-1	569	-0.18%
2022/04/06	0	0.00	1	21.70	21.80	-1	493	-0.20%
2022/03/29	2.1	20.59	0	0.00	20.45	2.1	270	0.78%
2022/03/14	1	16.55	0	0.00	16.45	1	285	0.35%
2022/03/11	1	16.85	0	0.00	16.60	1	287	0.35%
2022/02/25	0	0.00	1	16.15	16.15	-1	360	-0.28%
2022/02/23	0	0.00	1	16.30	16.20	-1	370	-0.27%
2022/02/22	2	15.60	0	0.00	15.95	2	372	0.54%
2022/01/18	0	0.00	1	15.05	15.15	-1	626	-0.16%
2022/01/12	1	16.05	4	16.31	16.15	-3	722	-0.42%
2022/01/11	1	15.10	0	0.00	15.05	1	730	0.14%
2022/01/06	3	16.17	0	0.00	16.50	3	783	0.38%
2021/12/21	0	0.00	7	16.80	17.25	-7	1,313	-0.53%
2021/12/20	0	0.00	20	16.85	16.05	-20	1,327	-1.51%
2021/12/17	1	16.90	0	0.00	17.10	1	1,327	0.08%
2021/12/16	1	17.60	0	0.00	17.70	1	1,366	0.07%
2021/12/06	0	0.00	1	18.80	19.50	-1	1,509	-0.07%
2021/12/03	1	18.50	0	0.00	18.50	1	1,514	0.07%
2021/11/30	0	0.00	5	20.50	20.20	-5	1,578	-0.32%
2021/11/11	0	0.00	2	23.20	22.30	-2	2,010	-0.10%
2021/11/05	2	22.85	0	0.00	23.60	2	2,159	0.09%
2021/11/04	0	0.00	1	24.45	24.45	-1	2,194	-0.05%
2021/11/02	1	23.20	0	0.00	22.55	1	2,170	0.05%
2021/10/29	0	0.00	25	21.54	21.50	-25	2,136	-1.17%
2021/10/25	0	0.00	2	22.30	22.30	-2	2,088	-0.10%
2021/10/21	1	21.80	0	0.00	21.85	1	2,076	0.05%
2021/10/20	1	22.30	0	0.00	22.45	1	2,041	0.05%
2021/10/08	0	0.00	2	24.30	24.25	-2	1,852	-0.11%
2021/10/07	1	22.80	1.2	22.14	22.10	-0.2	1,808	-0.01%
2021/10/06	1	25.70	0.5	25.44	24.15	0.6	1,734	0.03%
2021/10/05	0	0.00	1	25.00	26.80	-1	1,690	-0.06%
2021/10/04	1	27.00	3.4	26.77	27.25	-2.4	1,640	-0.14%
2021/10/01	2	24.60	0	0.00	25.00	2	1,549	0.13%
2021/09/30	2	23.83	0	0.00	23.25	2	1,511	0.13%
2021/09/29	0	0.00	10	22.56	23.40	-10	1,481	-0.68%
2021/09/23	0	0.00	10	21.40	22.50	-10	1,361	-0.73%
2021/09/22	0	0.00	5	22.25	22.20	-5	1,312	-0.38%
2021/09/08	0	0.00	1	18.80	18.75	-1	1,114	-0.09%
2021/09/06	1	19.05	0	0.00	20.10	1	1,073	0.09%
2021/09/02	5	19.20	0	0.00	19.10	5	991	0.50%
2021/09/01	6	20.31	0	0.00	21.20	6	926	0.65%
2021/08/31	10	19.18	1	17.70	19.30	9	834	1.08%
2021/08/30	10	17.95	1	17.30	17.55	9	769	1.17%
2021/08/26	0	0.00	1	17.50	17.50	-1	758	-0.13%
2021/08/25	1	17.50	0	0.00	17.50	1	743	0.13%
2021/08/20	0	0.00	5	15.90	16.55	-5	663	-0.75%
2021/08/19	5	17.05	0	0.00	16.55	5	629	0.79%
2021/08/13	1	15.50	0	0.00	15.40	1	479	0.21%
2021/08/11	25	14.50	4	14.50	13.50	21	355	5.90%
2021/08/10	21	13.25	1	13.55	14.30	20	329	6.07%
2021/08/09	1	12.75	0	0.00	13.05	1	274	0.36%
2021/08/06	0	0.00	5	11.90	11.90	-5	251	-1.99%
2021/07/13	0	0.00	1	10.50	10.75	-1	406	-0.25%
2021/06/23	0	0.00	28.9	10.10	10.00	-28.9	407	-7.09%
2021/06/02	5	10.70	0	0.00	10.65	5	418	1.20%
2021/05/17	0	0.00	2	9.95	9.40	-2	465	-0.43%
2021/05/12	0	0.00	1	10.70	10.30	-1	431	-0.23%
2021/05/11	2	10.85	0	0.00	11.00	2	409	0.49%
2021/05/10	2	11.05	0	0.00	11.35	2	387	0.52%
2021/05/07	2	10.40	1	10.05	11.05	1	365	0.27%
2021/05/06	2	10.80	3	10.80	10.95	-1	338	-0.30%
2021/05/05	5	9.91	0	0.00	9.98	5	294	1.70%
2021/05/03	0	0.00	1	9.90	9.95	-1	280	-0.36%
2021/04/29	2	9.93	5	10.00	9.95	-3	274	-1.09%
2021/04/27	0	0.00	4	9.50	9.60	-4	259	-1.54%
2021/04/22	2	9.75	0	0.00	9.98	2	258	0.77%
2021/04/20	0	0.00	1	9.80	9.32	-1	247	-0.40%
2021/04/07	3	8.09	0	0.00	8.10	3	245	1.22%
2021/04/06	0	0.00	3	7.93	7.94	-3	248	-1.21%
2021/03/31	5	8.16	0	0.00	7.97	5	261	1.91%
2021/03/26	0	0.00	2	8.20	8.25	-2	277	-0.72%
2021/03/19	2	8.00	0	0.00	8.03	2	310	0.64%
2021/03/17	1	7.76	0	0.00	7.83	1	309	0.32%
2021/03/16	1	7.67	0	0.00	7.65	1	305	0.33%
2021/03/03	1	8.50	0	0.00	8.35	1	352	0.28%
2021/03/02	0	0.00	2	8.40	8.50	-2	343	-0.58%
2021/02/25	2	7.16	0	0.00	7.14	2	299	0.67%
2020/12/04	0	0.00	20	11.95	11.80	-20	251	-7.96%
2020/12/02	0	0.00	55	10.28	10.55	-55	220	-24.95%
2020/12/01	0	0.00	10	10.60	10.30	-10	218	-4.59%
2020/11/17	0	0.00	1	10.05	10.10	-1	204	-0.49%
2020/11/16	0	0.00	5	10.05	10.10	-5	205	-2.43%
2020/09/04	0	0.00	2	8.98	9.09	-2	187	-1.06%
2020/09/03	2	8.95	0	0.00	9.13	2	186	1.07%
2020/07/16	0	0.00	1	7.91	8.26	-1	109	-0.91%
2020/07/14	0	0.00	3	8.12	8.08	-3	107	-2.79%
2020/07/13	0	0.00	15	8.13	8.28	-15	105	-14.26%
2020/07/03	0	0.00	10	7.10	7.43	-10	84	-11.79%
2020/06/10	0	6.40	0	0.00	6.12	0	81	0.00%
2020/06/09	1	6.26	0	0.00	6.19	1	88	1.13%
2020/04/22	0	0.00	3	6.46	6.50	-3	108	-2.76%
2020/03/13	3	4.98	0	0.00	4.99	3	97	3.09%
2020/03/11	2	6.11	0	0.00	6.14	2	80	2.48%
2020/01/13	0	0.00	4	7.40	7.37	-4	82	-4.84%
2020/01/07	0	0.00	1	7.03	7.01	-1	78	-1.27%
2019/12/25	13	7.00	0	0.00	7.17	13	141	9.20%
2019/12/20	10	7.02	0	0.00	7.03	10	183	5.45%
2019/12/12	3	7.10	0	0.00	7.09	3	219	1.37%
2019/11/20	5	7.02	0	0.00	7.00	5	258	1.93%
2019/11/11	3	7.23	0	0.00	7.30	3	288	1.04%
2019/11/05	4	7.48	0	0.00	7.39	4	308	1.30%
2019/11/01	2	7.77	0	0.00	7.79	2	311	0.64%
2019/10/28	0	0.00	1	7.84	7.89	-1	319	-0.31%
2019/10/25	0	0.00	4	7.81	7.81	-4	319	-1.25%
2019/10/18	2	7.75	0	0.00	7.67	2	343	0.58%
2019/10/15	0	0.00	3	7.77	7.78	-3	415	-0.72%
2019/10/14	3	7.67	3	7.83	7.72	0	434	0.00%
2019/10/08	3	7.68	0	0.00	7.68	3	441	0.68%
2019/09/24	2	7.68	2	7.90	7.81	0	355	0.00%
2019/09/18	0	0.00	2	7.82	8.00	-2	338	-0.59%
2019/09/17	2	7.68	0	0.00	7.68	2	332	0.60%
2019/09/16	4	7.62	4	7.73	7.82	0	334	0.00%
2019/09/11	0	0.00	2	7.88	7.77	-2	330	-0.61%
2019/09/10	8	7.76	16	7.85	7.75	-8	329	-2.42%
2019/09/03	4	7.38	0	0.00	7.33	4	315	1.27%
2019/08/30	0	0.00	4	7.55	7.43	-4	315	-1.27%
2019/08/29	4	7.40	0	0.00	7.34	4	304	1.31%
2019/08/26	2	7.30	0	0.00	7.43	2	306	0.65%
2019/08/06	1	7.52	0	0.00	7.49	1	279	0.36%
2019/08/05	1	7.55	0	0.00	7.68	1	283	0.35%
2019/08/01	76	7.81	0	0.00	7.79	76	290	26.19%
2019/07/26	2	7.80	0	0.00	7.80	2	335	0.60%
2019/07/25	6	7.87	4	8.09	7.85	2	344	0.58%
2019/07/22	2	8.05	0	0.00	8.04	2	402	0.50%
2019/07/19	3	8.17	4	8.35	8.07	-1	406	-0.25%
2019/07/18	3	8.18	1	8.07	8.03	2	400	0.50%
2019/07/17	4	8.30	2	8.46	8.20	2	406	0.49%
2019/07/16	0	0.00	25	7.78	8.30	-25	356	-7.00%
2019/07/15	0	0.00	4	7.72	7.55	-4	341	-1.17%
2019/07/11	0	0.00	2	7.49	7.39	-2	348	-0.57%
2019/07/09	2	7.29	0	0.00	7.35	2	369	0.54%
2019/07/05	0	0.00	2	7.40	7.37	-2	392	-0.51%
2019/07/04	4	7.32	2	7.39	7.36	2	400	0.50%
2019/06/21	0	0.00	18	7.24	7.31	-18	804	-2.24%
2019/06/14	0	0.00	31	7.10	7.10	-31	1,194	-2.60%
2019/05/28	2	7.66	4	7.47	7.65	-2	1,318	-0.15%
2019/05/20	0	0.00	2	7.58	7.50	-2	1,307	-0.15%
2019/05/16	4	8.07	0	0.00	7.90	4	1,300	0.31%
2019/04/30	0	0.00	0	8.40	8.41	0	1,193	0.00%
2019/04/29	2	8.92	2	8.67	8.62	0	1,181	0.00%
2019/04/11	1	9.32	0	0.00	9.03	1	1,035	0.10%
2019/04/03	8	9.24	0	0.00	9.48	8	949	0.84%
2019/04/01	10	9.98	0	0.00	9.60	10	844	1.18%
2019/03/29	0	0.00	14	10.24	10.15	-14	798	-1.75%
2019/03/28	4	10.80	49	10.85	10.75	-45	742	-6.06%
2019/03/27	15	11.53	9	11.30	11.30	6	709	0.85%
2019/03/26	23	11.47	25	11.54	11.35	-2	672	-0.30%
2019/03/25	6	10.81	12	10.90	10.95	-6	580	-1.03%
2019/03/22	49	10.19	4	10.65	10.65	45	517	8.69%
2019/03/21	31	10.30	7	10.21	10.30	24	388	6.17%
2019/03/20	0	0.00	6	9.24	9.39	-6	268	-2.23%
2019/03/19	3	8.50	0	0.00	8.54	3	189	1.58%
2019/03/18	8	9.01	0	0.00	8.95	8	175	4.55%
2019/03/15	5	8.10	0	0.00	8.69	5	103	4.84%
2019/01/28	0	0.00	5	6.93	6.98	-5	33	-15.08%
2018/12/06	3	6.68	0	0.00	6.68	3	42	7.07%
2018/08/20	0	0.00	7	6.79	6.85	-7	72	-9.70%
2018/06/01	0	0.00	1	7.02	7.01	-1	47	-2.11%
2018/05/02	10	6.98	0	0.00	6.97	10	59	16.73%
2018/01/03	0	0.00	6	7.50	7.48	-6	112	-5.35%