蒙恬 (5211)-元大-六合券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
29.10
漲跌
▼0.85
漲幅
-2.84%
成交量
203張
產業
上櫃資訊服務類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	31.10	31.00	-1	196	-0.51%
2024/05/09	0	0.00	1	26.65	26.50	-1	286	-0.35%
2024/04/02	0	0.00	0.4	26.15	25.80	-0.4	548	-0.07%
2024/03/12	0	0.00	1	24.05	24.00	-1	495	-0.20%
2024/03/11	1	25.25	0	0.00	24.40	1	493	0.20%
2024/02/22	0	0.00	5	27.75	27.35	-5	442	-1.13%
2024/02/01	5	25.90	0	0.00	25.55	5	369	1.35%
2024/01/31	0	0.00	11	27.15	27.15	-11	345	-3.19%
2024/01/29	11	25.17	0	0.00	25.30	11	305	3.60%
2024/01/25	0	0.00	41	26.69	26.10	-41	275	-14.88%
2024/01/24	0.3	25.20	0	0.00	25.20	0.3	224	0.14%
2024/01/23	28	26.54	28	26.52	25.25	0	219	0.00%
2024/01/22	0	0.00	1	26.10	26.10	-1	182	-0.55%
2024/01/18	0.1	23.55	0	0.00	23.30	0.1	170	0.08%
2024/01/17	16.4	24.07	16	23.40	23.15	0.4	169	0.24%
2024/01/16	13.4	23.96	8	23.50	23.50	5.4	165	3.25%
2024/01/12	36	24.64	0	0.00	23.95	36	152	23.64%
2024/01/11	2	25.95	2	25.43	25.55	0	140	0.00%
2024/01/10	0	0.00	0.1	24.05	24.05	-0.1	71	-0.14%
2023/12/22	0	0.00	0.1	22.70	22.15	-0.1	59	-0.16%
2023/12/06	0	0.00	0.3	23.40	23.30	-0.3	130	-0.23%
2023/11/29	0	0.00	1	22.55	22.45	-1	126	-0.79%
2023/09/21	3	25.67	3	25.15	25.10	0	195	0.00%
2023/09/20	1	24.90	0	0.00	24.65	1	179	0.56%
2023/06/09	0	0.00	6	27.18	27.25	-6	1,953	-0.31%
2023/06/08	6	26.38	0	0.00	26.30	6	1,968	0.30%
2023/06/07	0	0.00	2	27.80	27.70	-2	1,977	-0.10%
2023/05/31	2	28.55	0	0.00	28.45	2	2,162	0.09%
2023/05/22	0	0.00	0.2	30.40	30.50	-0.2	2,128	-0.01%
2023/05/09	0	0.00	1	31.20	30.95	-1	1,975	-0.05%
2023/05/08	6	33.74	5	34.15	33.70	1	1,921	0.05%
2023/05/04	1	32.10	3	32.17	31.85	-2	1,812	-0.11%
2023/05/02	5	33.45	3	32.90	32.90	2	1,774	0.11%
2023/04/27	0	0.00	1	32.60	32.95	-1	1,665	-0.06%
2023/04/26	12	32.95	11	31.66	31.80	1	1,607	0.06%
2023/04/25	0	0.00	2	32.10	31.45	-2	1,569	-0.13%
2023/04/24	2	34.25	0	0.00	33.15	2	1,531	0.13%
2023/04/18	9	34.95	6.6	32.64	32.85	2.4	1,324	0.18%
2023/04/17	3	33.70	3	34.10	34.45	0	1,180	0.00%
2023/04/14	1	30.20	7	29.76	31.35	-6	1,106	-0.54%
2023/04/13	6	28.64	0	0.00	28.50	6	1,057	0.57%
2023/04/12	0	0.00	4	29.85	29.35	-4	1,046	-0.38%
2023/04/11	4	29.28	0	0.00	29.15	4	1,041	0.38%
2023/04/10	0	0.00	6	29.80	29.95	-6	1,027	-0.58%
2023/04/06	5	28.46	0	0.00	28.50	5	980	0.51%
2023/03/31	6	30.30	4	29.70	29.70	2	958	0.21%
2023/03/30	0	0.00	1	30.45	29.80	-1	936	-0.11%
2023/03/29	1	31.45	5	30.95	30.00	-4	923	-0.43%
2023/03/28	20	32.67	16	31.46	29.40	4	887	0.45%
2023/03/27	0	0.00	15	31.14	31.65	-15	794	-1.89%
2023/03/24	7	29.96	9	29.23	28.80	-2	741	-0.27%
2023/03/23	6	29.81	3	30.10	30.70	3	721	0.42%
2023/03/22	17	31.03	6	30.90	30.05	11	662	1.66%
2023/03/20	2	26.55	1	27.20	27.25	1	479	0.21%
2023/03/17	2	24.65	2	24.68	24.80	0	405	0.00%
2023/03/10	2	24.48	2	24.55	23.60	0	328	0.00%
2023/03/09	4	27.46	2	26.53	25.50	2	307	0.65%
2023/03/08	0	0.00	2	26.40	26.40	-2	213	-0.93%
2023/03/06	2	24.35	0	0.00	23.80	2	173	1.15%
2022/11/07	0	0.00	0.1	19.40	19.40	-0.1	601	-0.02%
2022/09/22	1	21.65	1	22.60	22.60	0	598	0.00%
2022/09/16	0	0.00	1	23.20	21.95	-1	520	-0.19%
2022/09/13	2	19.80	2	19.60	19.50	0	444	0.00%
2022/08/31	2	21.48	2	21.33	21.05	0	429	0.00%
2022/08/24	0.1	22.73	0	0.00	22.10	0.1	390	0.02%
2022/08/23	0	0.00	1	22.70	22.70	-1	384	-0.26%
2022/08/19	1	23.95	0	0.00	22.65	1	369	0.27%
2022/08/18	1	23.60	2	23.25	23.00	-1	344	-0.29%
2022/08/17	2	22.83	3	23.20	22.00	-1	311	-0.32%
2022/08/16	2	22.88	3	22.70	22.95	-1	242	-0.41%
2022/08/12	3	22.00	3	21.52	20.95	0	193	0.00%
2022/08/11	16	21.43	16	21.44	21.10	0	167	0.00%
2022/08/10	7	21.71	11	21.54	21.55	-4	152	-2.62%
2022/08/09	1	20.25	1	20.70	20.75	0	74	0.00%
2022/08/08	2	18.80	0	0.00	18.90	2	52	3.84%
2022/07/20	0	0.00	5	17.26	17.05	-5	51	-9.64%
2022/05/23	1	17.25	0	0.00	17.30	1	87	1.14%
2022/05/04	0	0.00	0.1	17.00	16.95	-0.1	85	-0.12%
2022/03/21	1	18.30	0	0.00	18.20	1	150	0.67%
2022/03/03	1	19.70	0	0.00	19.20	1	147	0.68%
2022/02/10	0.1	19.35	0	0.00	19.30	0.1	187	0.05%
2021/12/24	2	21.20	2	21.33	21.15	0	476	0.00%
2021/12/22	0	0.00	1	21.55	21.55	-1	529	-0.19%
2021/12/07	0	0.00	0.1	19.85	19.80	-0.1	992	-0.01%
2021/11/29	2	19.50	0	0.00	19.80	2	1,207	0.17%
2021/11/26	2	20.50	0.4	20.55	20.20	1.7	1,231	0.13%
2021/11/24	0	0.00	0.3	20.70	20.80	-0.3	1,240	-0.02%
2021/11/23	0	0.00	0.2	20.60	21.00	-0.2	1,238	-0.02%
2021/11/09	1	23.30	1	23.30	23.10	0	1,308	0.00%
2021/11/05	0	0.00	1	22.60	22.50	-1	1,294	-0.08%
2021/11/04	1.1	23.21	2	23.10	23.00	-0.9	1,288	-0.07%
2021/11/03	0	0.00	0.1	21.85	22.25	-0.1	1,279	-0.01%
2021/11/01	0	0.00	1	24.55	23.25	-1	1,258	-0.08%
2021/10/28	0	0.00	2	21.10	20.85	-2	1,167	-0.17%
2021/10/26	2	20.75	0	0.00	20.55	2	1,157	0.17%
2021/10/19	1	21.75	0	0.00	20.60	1	1,117	0.09%
2021/10/15	0	0.00	1	20.20	20.70	-1	1,089	-0.09%
2021/10/14	1	18.70	0	0.00	20.15	1	1,054	0.09%
2021/09/30	3	20.70	2	20.70	20.55	1	988	0.10%
2021/09/28	1	20.00	3	19.98	19.60	-2	891	-0.22%
2021/09/27	0	0.00	1	20.65	20.60	-1	883	-0.11%
2021/09/22	4	21.01	1	21.10	20.70	3	848	0.35%
2021/09/17	10	24.13	6	23.68	22.35	4	818	0.49%
2021/09/16	0	0.00	3	24.57	24.80	-3	651	-0.46%
2021/09/15	0	0.00	34	21.51	22.55	-34	600	-5.66%
2021/09/14	21	22.51	3.3	22.24	22.35	17.7	575	3.08%
2021/09/13	3	20.87	6	20.83	20.75	-3	491	-0.61%
2021/09/10	7	20.83	5	21.66	21.45	2	466	0.43%
2021/09/09	7	19.84	2	19.55	20.40	5	412	1.21%
2021/09/08	2	19.00	0	0.00	18.55	2	387	0.52%
2021/09/07	6	20.08	5	19.65	20.15	1	368	0.27%
2021/09/06	7	21.87	7	21.87	19.85	0	304	0.00%
2021/09/03	1	19.70	0	0.00	20.90	1	221	0.45%
2021/06/23	0.1	16.50	0	0.00	16.25	0.1	205	0.04%
2021/06/21	0.3	15.90	0	0.00	15.80	0.3	206	0.15%
2021/04/29	0	0.00	0	17.95	16.90	0	184	-0.02%
2021/04/14	0	0.00	1	18.20	17.20	-1	137	-0.73%
2021/04/12	1	18.40	0	0.00	19.35	1	102	0.97%
2021/04/09	0	0.00	10	17.60	17.60	-10	87	-11.42%
2021/04/08	10	15.90	0	0.00	16.00	10	79	12.51%
2021/03/16	0.1	15.45	0	0.00	15.45	0.1	83	0.09%
2021/03/15	1	15.25	0	0.00	15.20	1	82	1.21%
2021/03/08	0.1	15.10	0	0.00	15.05	0.1	82	0.09%
2021/02/26	0	15.05	0	0.00	14.95	0	83	0.05%
2021/01/21	0	0.00	1	14.95	14.95	-1	76	-1.31%
2020/12/25	1	14.95	0	0.00	14.85	1	22	4.43%
2020/11/18	0	0.00	10	14.51	14.60	-10	42	-23.51%
2020/11/10	0.1	14.85	0	0.00	14.75	0.1	46	0.22%
2020/08/06	1	15.80	0	0.00	15.70	1	75	1.33%
2020/06/09	0	14.25	0	0.00	13.90	0	43	0.08%
2020/02/27	0	0.00	20	15.44	15.40	-20	44	-45.28%
2020/01/06	0	0.00	3	15.90	16.15	-3	40	-7.35%
2019/11/05	14	17.55	0	0.00	17.65	14	220	6.35%
2019/10/22	20	17.90	0	0.00	17.80	20	221	9.02%
2019/09/09	5	18.21	0	0.00	18.10	5	195	2.56%
2019/09/05	3	18.15	35	17.76	17.65	-32	156	-20.39%
2019/09/04	3	18.00	0	0.00	17.75	3	154	1.94%
2019/08/30	35	17.38	0	0.00	17.15	35	147	23.77%
2019/08/20	2	18.25	1	18.35	17.80	1	123	0.81%
2019/08/14	1	16.95	0	0.00	16.65	1	72	1.38%
2019/07/05	0	0.00	1	16.00	16.00	-1	29	-3.34%
2019/04/29	0	0.00	1	16.00	16.00	-1	55	-1.81%
2019/03/15	1	17.10	0	0.00	16.80	1	53	1.86%
2018/12/17	0	0.00	1	16.65	16.35	-1	55	-1.81%
2018/12/14	1	15.85	0	0.00	15.75	1	50	2.00%
2018/12/06	0	0.00	1	15.60	15.80	-1	52	-1.92%
2018/11/28	1	15.90	0	0.00	15.50	1	53	1.86%
2018/10/11	0	0.00	5	15.07	15.05	-5	51	-9.73%
2018/08/30	0	0.00	1	17.75	17.85	-1	74	-1.33%
2018/08/20	0	0.00	4	18.10	18.10	-4	78	-5.07%
2018/07/16	1	19.50	0	0.00	19.65	1	84	1.18%
2018/06/20	0	0.00	1	20.95	20.95	-1	113	-0.88%
2018/06/07	1	22.10	0	0.00	22.00	1	159	0.63%
2018/05/14	1	20.35	0	0.00	20.25	1	486	0.21%
2018/04/03	0	0.00	7	22.72	22.80	-7	495	-1.41%
2018/04/02	0	0.00	2	22.40	23.40	-2	493	-0.41%
2018/03/29	9	22.20	0	0.00	22.10	9	490	1.83%
2018/03/27	0	0.00	1	22.15	22.15	-1	488	-0.20%
2018/03/21	1	23.50	0	0.00	23.45	1	475	0.21%
2018/03/15	1	24.30	2	25.18	24.50	-1	460	-0.22%
2018/03/14	1	23.40	0	0.00	23.25	1	437	0.23%
2018/03/09	0	0.00	1	24.55	23.50	-1	470	-0.21%
2018/03/08	1	24.05	0	0.00	24.25	1	477	0.21%
2018/03/06	0	0.00	1	24.70	24.35	-1	451	-0.22%
2018/03/02	0	0.00	1	27.10	28.10	-1	402	-0.25%
2018/03/01	5	26.83	27	27.07	26.90	-22	373	-5.89%
2018/02/27	12	27.05	77	27.19	26.70	-65	330	-19.65%
2018/02/23	70	22.45	0	0.00	23.50	70	198	35.18%
2018/01/23	2	22.00	0	0.00	21.75	2	264	0.76%