亞昕 (5213)-元大-六合券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
593張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	41.80	41.75	-1	1,774	-0.06%
2024/06/13	0	0.00	1	41.20	41.05	-1	1,767	-0.06%
2024/06/12	1	40.90	0	0.00	40.80	1	1,790	0.06%
2024/06/07	0	0.00	10	42.69	42.85	-10	1,796	-0.56%
2024/06/03	1	42.20	0	0.00	42.15	1	1,908	0.05%
2024/05/31	5	41.60	1	41.60	41.30	4	1,921	0.21%
2024/05/24	1	39.25	0	0.00	39.45	1	1,849	0.05%
2024/05/22	5	41.30	0	0.00	41.25	5	1,793	0.28%
2024/05/21	21	41.35	0	0.00	41.25	21	1,786	1.18%
2024/05/15	1	40.80	0	0.00	40.85	1	1,755	0.06%
2024/05/14	0	0.00	1	41.90	41.65	-1	1,706	-0.06%
2024/05/13	2	44.50	0	0.00	44.05	2	1,666	0.12%
2024/05/09	0	0.00	1	44.40	43.50	-1	1,599	-0.06%
2024/05/08	3	47.97	2.1	45.90	45.50	0.9	1,554	0.06%
2024/05/07	5	51.28	4.2	51.47	50.40	0.9	1,446	0.06%
2024/05/06	3	50.15	2	51.40	51.80	1	1,294	0.08%
2024/05/03	0.1	47.80	5	47.60	47.95	-4.9	1,211	-0.40%
2024/05/02	2.2	46.71	1	46.90	47.00	1.1	1,154	0.10%
2024/04/29	1	44.00	1	43.55	43.55	0	1,049	0.00%
2024/04/18	0	0.00	1	39.00	39.30	-1	923	-0.11%
2024/04/17	1	37.80	0	0.00	38.65	1	914	0.11%
2024/04/15	0	0.00	1	40.10	39.95	-1	871	-0.11%
2024/04/11	0	0.00	1	41.15	41.10	-1	859	-0.12%
2024/04/08	1	39.95	0	0.00	39.95	1	829	0.12%
2024/03/29	10	39.25	1	39.20	39.20	9	820	1.10%
2024/03/26	0	0.00	2	39.35	39.55	-2	837	-0.24%
2024/03/21	2	39.95	0	0.00	39.95	2	827	0.24%
2024/03/18	0	0.00	1	38.25	39.15	-1	838	-0.12%
2024/03/13	0	0.00	1	38.95	38.95	-1	796	-0.13%
2024/03/11	3	38.97	0	0.00	38.05	3	795	0.38%
2024/03/06	2	36.00	0	0.00	35.95	2	666	0.30%
2024/02/20	0	0.00	0.1	35.70	35.80	-0.1	723	-0.01%
2024/02/05	0	0.00	1	34.60	34.55	-1	751	-0.13%
2024/01/17	0	0.00	2	33.25	33.40	-2	771	-0.26%
2024/01/09	0	0.00	2	35.25	35.05	-2	727	-0.27%
2024/01/08	0	0.00	1	34.90	35.55	-1	722	-0.14%
2023/12/22	0	0.00	5	34.75	35.85	-5	696	-0.72%
2023/12/18	0	0.00	5	33.48	33.75	-5	671	-0.74%
2023/12/13	0	32.75	0	0.00	32.80	0	655	0.01%
2023/12/08	0	0.00	5	32.70	33.00	-5	627	-0.80%
2023/12/07	0	0.00	3	32.95	32.95	-3	621	-0.48%
2023/12/06	3	33.35	0	0.00	33.35	3	612	0.49%
2023/11/13	0	0.00	2	29.43	29.00	-2	392	-0.51%
2023/11/10	4	27.86	0	0.00	27.85	4	366	1.09%
2023/11/09	1	27.60	0	0.00	27.80	1	351	0.28%
2023/11/08	0	0.00	1	28.00	27.75	-1	351	-0.28%
2023/11/06	0	26.30	0	26.35	26.45	0	317	0.00%
2023/10/24	0	0.00	0.1	26.00	25.95	-0.1	336	-0.03%
2023/10/19	1	25.85	0	0.00	25.95	1	349	0.29%
2023/08/09	0	0.00	1	25.65	25.60	-1	331	-0.30%
2023/08/07	1	25.95	0	0.00	25.80	1	324	0.31%
2023/08/04	0	0.00	1	25.40	25.40	-1	316	-0.32%
2023/07/25	0	0.00	1	24.85	24.85	-1	316	-0.32%
2023/07/24	0	0.00	1	24.45	24.85	-1	314	-0.32%
2023/07/21	1	24.40	0	0.00	24.35	1	314	0.32%
2023/07/19	0	0.00	1	24.35	24.35	-1	307	-0.33%
2023/07/07	1	25.70	0	0.00	25.50	1	257	0.39%
2023/07/04	0.4	25.80	0	0.00	25.95	0.4	262	0.17%
2023/05/25	0	0.00	0.1	27.60	27.80	-0.1	290	-0.03%
2023/05/24	0	0.00	2	27.63	27.75	-2	286	-0.70%
2023/05/11	0	0.00	2	26.60	26.65	-2	285	-0.70%
2023/04/26	0	0.00	3	26.80	27.55	-3	255	-1.18%
2023/04/12	0	0.00	1	26.70	26.70	-1	229	-0.44%
2023/04/10	1	26.80	0	0.00	26.90	1	216	0.46%
2023/03/31	3	26.83	0	0.00	26.90	3	197	1.52%
2023/02/17	0	0.00	1	23.75	23.90	-1	121	-0.82%
2022/11/30	0.2	22.80	0	0.00	22.95	0.2	134	0.14%
2022/10/14	0	0.00	0.3	21.10	21.20	-0.3	106	-0.29%
2022/08/12	0	0.00	1	22.35	22.35	-1	185	-0.54%
2022/08/05	3	21.00	3	21.55	21.80	0	192	0.00%
2022/07/15	0	0.00	1	22.75	22.75	-1	209	-0.48%
2022/06/30	0.1	22.65	0	0.00	22.65	0.1	210	0.05%
2022/06/02	0	0.00	1	24.40	24.05	-1	222	-0.45%
2022/05/13	5	23.05	0	0.00	23.05	5	268	1.86%
2022/05/11	26	23.67	0	0.00	23.65	26	268	9.69%
2022/05/10	28	23.28	0	0.00	23.85	28	271	10.33%
2022/05/06	0.2	23.75	0	0.00	23.35	0.2	264	0.06%
2022/05/05	1	23.35	0	0.00	23.35	1	266	0.38%
2022/05/03	0.1	23.57	0	0.00	23.35	0.1	268	0.06%
2022/04/25	0.2	23.74	0	0.00	23.55	0.2	260	0.08%
2022/04/15	0.2	24.80	0	0.00	23.90	0.2	269	0.07%
2022/04/12	0.1	23.90	0	0.00	23.75	0.1	269	0.04%
2022/04/08	0.1	24.40	0	0.00	24.30	0.1	270	0.04%
2022/03/04	1	23.60	1	23.35	23.50	0	266	0.00%
2022/03/03	0	0.00	9	23.65	23.60	-9	262	-3.43%
2022/02/25	0.1	22.66	0	0.00	22.80	0.1	238	0.04%
2021/11/30	0	0.00	1	22.75	22.95	-1	233	-0.43%
2021/11/12	0	0.00	2	22.00	22.40	-2	219	-0.91%
2021/11/05	0	0.00	5	21.60	21.65	-5	216	-2.31%
2021/11/01	0	0.00	1	21.30	21.35	-1	220	-0.45%
2021/10/19	0	0.00	1	20.85	20.85	-1	358	-0.28%
2021/09/13	0	0.00	1	20.70	20.85	-1	567	-0.18%
2021/09/03	0	0.00	2	19.85	19.90	-2	570	-0.35%
2021/08/30	0.2	20.10	0	0.00	20.00	0.2	583	0.03%
2021/08/18	0	0.00	1	20.00	19.85	-1	609	-0.16%
2021/07/23	2	23.70	0	0.00	23.75	2	1,035	0.19%
2021/07/22	0	0.00	1	23.80	23.70	-1	1,034	-0.10%
2021/07/20	0	0.00	2	23.70	23.85	-2	1,028	-0.19%
2021/07/19	0	0.00	1	23.90	23.95	-1	1,044	-0.10%
2021/07/15	0	0.00	1	23.75	23.80	-1	1,110	-0.09%
2021/07/12	1	23.45	0	0.00	23.35	1	1,120	0.09%
2021/07/09	0	0.00	3	23.30	23.45	-3	1,112	-0.27%
2021/07/07	0	0.00	2	23.40	23.25	-2	1,140	-0.18%
2021/07/06	6	23.41	0	0.00	23.45	6	1,170	0.51%
2021/07/05	2	23.45	0	0.00	23.60	2	1,177	0.17%
2021/07/02	0	0.00	2	22.55	22.80	-2	1,179	-0.17%
2021/06/25	1	22.35	0	0.00	22.35	1	1,393	0.07%
2021/06/22	1	22.25	0	0.00	22.20	1	1,468	0.07%
2021/05/18	2	22.10	2	22.15	22.35	0	2,080	0.00%
2021/05/17	1	20.70	0	0.00	21.10	1	2,068	0.05%
2021/05/14	0	0.00	10	22.11	22.05	-10	2,057	-0.49%
2021/05/12	1	21.90	0	0.00	23.05	1	2,015	0.05%
2021/05/11	0	0.00	5	24.30	23.70	-5	1,950	-0.26%
2021/05/10	5	24.10	0	0.00	24.25	5	1,897	0.26%
2021/05/07	2	24.50	0	0.00	24.35	2	1,873	0.11%
2021/05/04	2	25.13	2	23.95	24.45	0	1,792	0.00%
2021/05/03	13	26.04	2	25.75	25.95	11	1,720	0.64%
2021/04/29	0	0.00	1	24.15	24.60	-1	1,622	-0.06%
2021/04/28	0	0.00	1	23.95	24.00	-1	1,552	-0.06%
2021/04/22	0	0.00	2	24.20	24.55	-2	1,492	-0.13%
2021/04/21	0	0.00	1	23.95	24.00	-1	1,421	-0.07%
2021/04/20	0	0.00	1	23.85	23.85	-1	1,410	-0.07%
2021/04/12	3	23.03	1	23.20	23.10	2	1,324	0.15%
2021/04/09	14	23.59	1.6	23.43	23.50	12.4	1,291	0.96%
2021/04/08	1	23.50	0	0.00	23.60	1	1,282	0.08%
2021/04/07	1	23.45	1	23.95	23.95	0	1,254	0.00%
2021/04/01	2	23.80	0	0.00	23.65	2	1,201	0.17%
2021/03/31	1	23.75	0	0.00	24.20	1	1,161	0.09%
2021/03/30	3	24.15	1	24.00	23.90	2	1,112	0.18%
2021/03/26	0	0.00	3	22.40	22.50	-3	990	-0.30%
2021/03/25	0	0.00	2	22.30	22.35	-2	972	-0.21%
2021/03/17	1	22.45	1	22.30	22.35	0	841	0.00%
2021/03/15	4	22.83	0	0.00	23.00	4	759	0.53%
2021/03/12	1	21.35	0	0.00	21.70	1	660	0.15%
2021/03/11	0	0.00	5	20.70	20.60	-5	603	-0.83%
2021/03/10	3	20.40	0	0.00	20.50	3	560	0.54%
2021/03/09	4	20.05	1	20.00	20.00	3	517	0.58%
2021/03/04	0	0.00	3	18.53	18.55	-3	423	-0.71%
2021/01/21	0	0.00	2	16.50	16.35	-2	436	-0.46%
2021/01/19	0	0.00	3	16.70	16.50	-3	432	-0.69%
2021/01/15	2	16.20	2	16.45	16.30	0	425	0.00%
2021/01/13	5	16.75	0	0.00	16.85	5	436	1.14%
2020/12/28	0	0.00	1	16.25	16.60	-1	436	-0.23%
2020/12/02	0	0.00	72	17.54	17.75	-72	401	-17.93%
2020/11/25	1	17.60	1	17.60	17.80	0	340	0.00%
2020/11/18	0	0.00	1	16.05	16.20	-1	297	-0.34%
2020/11/11	0	0.00	1	16.00	16.15	-1	268	-0.37%
2020/10/15	0	0.00	58	15.00	15.10	-58	219	-26.37%
2020/10/13	0	0.00	1	15.10	15.15	-1	220	-0.45%
2020/10/08	0	0.00	2	15.23	15.25	-2	219	-0.91%
2020/10/05	0	0.00	0.8	15.50	15.60	-0.8	213	-0.38%
2020/09/30	0	0.00	1	15.00	14.95	-1	201	-0.50%
2020/09/28	0	0.00	1	14.80	14.95	-1	202	-0.49%
2020/09/22	1	15.00	0	0.00	15.00	1	198	0.50%
2020/09/17	0	0.00	20	15.00	15.00	-20	197	-10.11%
2020/08/10	0	0.00	9	14.95	15.00	-9	193	-4.64%
2020/08/04	0	0.00	17	14.85	14.85	-17	198	-8.57%
2020/07/16	0	0.00	2	15.25	15.15	-2	206	-0.97%
2020/07/08	0	0.00	10	14.95	15.00	-10	218	-4.57%
2020/06/22	0	0.00	3	14.72	14.85	-3	221	-1.35%
2020/06/15	0	0.00	2	14.95	15.00	-2	259	-0.77%
2020/06/11	0	0.00	5	15.05	15.25	-5	266	-1.87%
2020/06/10	7	15.15	0	0.00	15.20	7	267	2.62%
2020/06/03	5	14.86	0	0.00	14.95	5	304	1.64%
2020/04/08	0	0.00	13	13.55	13.65	-13	499	-2.60%
2020/04/06	1	13.50	1	13.70	13.60	0	608	0.00%
2020/03/31	0	0.00	15	13.55	13.70	-15	662	-2.26%
2020/03/27	0	0.00	54	13.78	13.50	-54	676	-7.98%
2020/03/26	1	14.00	0	0.00	13.90	1	671	0.15%
2020/03/25	1	14.15	0	0.00	14.30	1	669	0.15%
2020/03/23	1	13.40	2	13.35	13.20	-1	660	-0.15%
2020/03/19	8.1	12.40	0	0.00	12.40	8.1	646	1.25%
2020/03/10	12	15.60	0	0.00	15.70	12	582	2.06%
2020/03/09	0	0.00	11	15.40	15.85	-11	580	-1.90%
2020/03/03	3	15.45	0	0.00	15.50	3	567	0.53%
2020/02/27	0.3	15.45	0	0.00	15.45	0.3	558	0.05%
2020/02/12	0	0.00	10	16.40	16.45	-10	539	-1.85%
2020/01/30	2	17.03	0	0.00	16.90	2	497	0.40%
2020/01/16	0	0.00	28	18.56	18.70	-28	470	-5.95%
2020/01/08	0	0.00	9	18.15	18.10	-9	464	-1.94%
2019/12/31	1	19.30	1	19.10	18.85	0	436	0.00%
2019/12/30	5	19.12	15	18.90	18.85	-10	396	-2.52%
2019/12/27	2	18.35	2	18.30	18.30	0	331	0.00%
2019/12/26	0	0.00	2	17.50	17.55	-2	289	-0.69%
2019/12/24	0	0.00	0.4	17.40	17.55	-0.4	285	-0.15%
2019/12/23	0	0.00	0.5	17.15	17.30	-0.5	286	-0.17%
2019/12/20	0	0.00	0.8	17.20	17.25	-0.8	293	-0.28%
2019/12/16	0	0.00	1	17.30	17.30	-1	293	-0.34%
2019/12/11	48	17.45	0	0.00	17.45	48	288	16.66%
2019/11/26	5	17.40	0	0.00	17.50	5	315	1.59%
2019/11/25	10	17.65	10	17.90	17.60	0	304	0.00%
2019/11/12	0	0.00	15	16.80	16.80	-15	390	-3.85%
2019/10/04	0	0.00	2	16.85	16.80	-2	377	-0.53%
2019/10/02	10	17.00	7	17.10	17.00	3	371	0.81%
2019/09/24	0	0.00	3	17.45	17.60	-3	352	-0.85%
2019/09/23	0	0.00	6	17.26	17.25	-6	353	-1.70%
2019/09/05	24	17.67	89	17.77	17.70	-65	523	-12.42%
2019/08/30	5	18.10	1	18.10	17.85	4	521	0.77%
2019/08/29	0	0.00	8	17.54	17.85	-8	515	-1.55%
2019/08/21	1	18.00	0	0.00	17.80	1	519	0.19%
2019/08/16	15	18.10	0	0.00	18.10	15	512	2.93%
2019/08/15	10	17.52	0	0.00	17.70	10	484	2.06%
2019/07/19	0	0.00	2	16.80	16.80	-2	498	-0.40%
2019/07/02	11	16.80	0	0.00	16.80	11	548	2.00%
2019/07/01	0	0.00	11	16.95	16.95	-11	549	-2.00%
2019/06/28	10	17.00	0.1	17.00	17.00	9.9	551	1.80%
2019/06/27	1	17.30	0	0.00	17.10	1	552	0.18%
2019/06/25	0	0.00	40	19.45	19.45	-40	517	-7.73%
2019/06/21	16	19.15	0	0.00	19.15	16	483	3.31%
2019/06/20	20	19.20	0	0.00	19.15	20	477	4.19%
2019/06/19	44	19.07	0	0.00	19.15	44	478	9.20%
2019/06/13	3	18.80	0	0.00	18.95	3	458	0.65%
2019/05/29	55	19.13	0	0.00	19.05	55	710	7.75%
2019/05/28	2	19.65	47	19.44	19.50	-45	705	-6.38%
2019/05/27	2	19.38	0	0.00	19.45	2	673	0.30%
2019/05/17	33	18.47	0	0.00	18.10	33	632	5.22%
2019/05/16	50	18.64	0	0.00	18.60	50	624	8.01%
2019/05/15	29	18.74	0	0.00	18.80	29	619	4.68%
2019/05/08	21	18.75	0	0.00	19.00	21	608	3.45%
2019/05/06	20	18.85	0	0.00	18.90	20	612	3.27%
2019/05/03	1	19.10	0	0.00	19.05	1	607	0.16%
2019/05/02	10	18.88	0	0.00	19.05	10	606	1.65%
2019/04/29	2	19.00	0	0.00	19.10	2	598	0.33%
2019/04/12	2	19.35	0	0.00	19.55	2	556	0.36%
2019/04/11	3	19.27	0	0.00	19.30	3	550	0.55%
2019/04/01	10	20.05	2	20.10	20.05	8	502	1.59%
2019/03/29	32	20.09	0	0.00	20.05	32	494	6.48%
2019/03/28	14	20.14	9	20.10	20.15	5	489	1.02%
2019/03/26	0	0.00	3	19.75	19.75	-3	457	-0.66%
2019/03/22	5.2	19.70	0	0.00	19.65	5.2	443	1.18%
2019/03/20	10	19.75	0	0.00	19.65	10	436	2.29%
2019/03/19	0.2	19.60	0	0.00	19.70	0.2	434	0.04%
2019/03/18	2	19.75	0	0.00	19.60	2	430	0.46%
2019/03/14	7	19.50	0	0.00	19.65	7	421	1.66%
2019/03/12	0	0.00	1	19.85	19.70	-1	399	-0.25%
2019/03/11	1.2	19.71	1	19.80	19.85	0.2	391	0.04%
2019/03/08	1	20.00	3	19.77	19.80	-2	384	-0.52%
2019/03/07	3	19.33	1	19.65	19.75	2	362	0.55%
2019/03/06	16	19.22	2	18.78	19.95	14	314	4.45%
2019/03/05	6	18.27	0	0.00	18.30	6	244	2.45%
2019/02/22	0	0.00	0.8	15.90	16.00	-0.8	188	-0.43%
2019/02/18	0	0.00	0.8	15.70	15.80	-0.8	184	-0.45%
2018/12/22	0	0.00	1	16.05	16.10	-1	281	-0.36%
2018/12/03	0.1	16.20	0	0.00	16.20	0.1	316	0.03%
2018/11/02	0	0.00	12	15.49	15.45	-12	492	-2.44%
2018/10/25	0	0.00	15	15.41	15.25	-15	580	-2.58%
2018/10/15	10.4	17.00	0	0.00	17.00	10.4	688	1.51%
2018/10/11	0.2	16.00	8	15.73	16.20	-7.8	698	-1.12%
2018/10/08	0.2	17.75	0	0.00	17.80	0.2	695	0.03%
2018/09/27	5	19.15	0	0.00	18.80	5	941	0.53%
2018/09/10	3	17.10	0	0.00	17.05	3	1,194	0.25%
2018/09/07	0	0.00	2	17.88	17.60	-2	1,230	-0.16%
2018/09/03	5	18.75	0	0.00	18.75	5	1,489	0.34%
2018/08/29	5	18.90	0	0.00	18.80	5	2,015	0.25%
2018/08/17	2	18.75	0	0.00	18.60	2	2,369	0.08%
2018/08/15	3	19.15	0	0.00	18.65	3	2,441	0.12%
2018/08/14	1	19.40	0	0.00	19.30	1	2,430	0.04%
2018/08/08	0	0.00	1	20.40	20.45	-1	2,493	-0.04%
2018/08/01	2	19.85	0	0.00	19.85	2	2,494	0.08%
2018/07/25	15	20.03	9	20.20	19.70	6	2,497	0.24%
2018/07/20	9	19.99	0	0.00	19.75	9	2,451	0.37%
2018/07/16	2	20.73	0	0.00	20.60	2	2,407	0.08%
2018/07/13	1	21.35	0	0.00	21.05	1	2,406	0.04%
2018/07/04	1	21.60	0	0.00	21.70	1	2,408	0.04%
2018/07/02	11	23.85	11	22.92	22.85	0	2,364	0.00%
2018/06/29	1	23.20	0	0.00	23.50	1	2,345	0.04%
2018/06/28	0	0.00	9	23.55	23.50	-9	2,315	-0.39%
2018/06/27	0	0.00	14	23.90	23.80	-14	2,295	-0.61%
2018/06/26	0	0.00	51	23.54	23.60	-51	2,259	-2.26%
2018/06/25	16	23.64	24	23.42	23.95	-8	2,189	-0.37%
2018/06/22	0	0.00	38	22.52	22.80	-38	2,000	-1.90%
2018/06/21	0	0.00	1	22.60	22.65	-1	1,985	-0.05%
2018/06/20	0	0.00	49	22.55	22.55	-49	1,972	-2.48%
2018/06/15	2	22.83	19.1	22.61	22.75	-17.1	1,928	-0.89%
2018/06/14	13	23.18	159	22.78	22.35	-146	1,884	-7.75%	大賣/鉅額交易
2018/06/13	13	23.09	2	23.30	23.35	11	1,807	0.61%
2018/06/12	1	23.80	0.9	23.60	23.85	0.1	1,744	0.01%
2018/06/11	0	0.00	5	23.61	23.60	-5	1,677	-0.30%
2018/06/08	34	23.64	33	23.65	23.50	1	1,620	0.06%
2018/06/07	108	24.06	263	24.16	24.15	-155	1,497	-10.35%	大買/大賣/鉅額交易
2018/06/06	12	22.11	18	22.44	22.80	-6	1,268	-0.47%
2018/06/05	60	20.72	0	0.00	20.75	60	1,093	5.49%
2018/06/04	10	19.95	0	0.00	20.15	10	1,035	0.97%
2018/06/01	7	19.95	0	0.00	19.90	7	997	0.70%
2018/05/31	51	19.73	7	19.95	20.25	44	944	4.66%
2018/05/30	2	18.75	0	0.00	18.80	2	811	0.25%
2018/05/29	14	18.78	0	0.00	18.85	14	792	1.77%
2018/05/28	46	18.73	0	0.00	18.80	46	768	5.99%
2018/05/25	60	18.92	0	0.00	18.70	60	742	8.08%
2018/05/24	67	18.79	3	18.75	18.70	64	709	9.02%
2018/05/23	6	18.45	1	18.50	18.40	5	652	0.77%
2018/05/22	2	18.20	1	18.30	18.20	1	632	0.16%
2018/05/21	15	18.49	0	0.00	18.35	15	627	2.39%
2018/05/18	8	18.09	0	0.00	18.15	8	584	1.37%
2018/05/17	21	18.18	0	0.00	18.15	21	578	3.63%
2018/05/16	65	18.00	0	0.00	18.40	65	569	11.42%
2018/05/14	2	17.15	0	0.00	17.20	2	522	0.38%
2018/05/11	3.1	17.18	0	0.00	17.05	3.1	516	0.60%
2018/05/09	1	17.75	0	0.00	17.85	1	479	0.21%
2018/04/19	2	18.30	0	0.00	18.50	2	422	0.47%
2018/04/17	3	17.83	0	0.00	17.90	3	438	0.68%
2018/04/16	3	18.60	0	0.00	18.55	3	437	0.69%
2018/04/13	3	18.55	0	0.00	18.50	3	437	0.69%
2018/04/12	10	18.90	0	0.00	18.80	10	437	2.29%
2018/04/03	0.2	18.10	0	0.00	18.15	0.2	408	0.06%
2018/03/27	1.5	16.90	0	0.00	16.95	1.5	409	0.37%
2018/03/22	5	17.00	0	0.00	17.00	5	418	1.19%
2018/03/14	3	17.30	0	0.00	17.20	3	404	0.74%
2018/02/09	0.1	16.00	0	0.00	16.00	0.1	392	0.02%
2018/02/01	0	0.00	1	17.90	17.90	-1	363	-0.27%
2018/01/12	0	0.00	1	18.80	18.80	-1	359	-0.28%
2018/01/11	5	18.80	0	0.00	18.65	5	353	1.41%
2018/01/03	5	18.66	3	18.88	18.60	2	269	0.74%